🇺🇸 BAH — Booz Allen Hamilton Holding Corporation
Industriales MantenerPrecio actual
85,35 USD
Máx. histórico
186,00
739 días
Caída desde máximo
-54,11%
Rango 52 semanas
59,50 – 109,10
Variación hoy
-4,45%
Cierre anterior
89,32
Rango de hoy
83,67 – 87,06
Volumen hoy
2.420.656
Peor caída histórica
-66,59%
28/10/2024 → 25/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,96%
- Nombre completo
- Booz Allen Hamilton Holding Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 31.000
- PER ⓘ
- 13,25 (puede no estar actualizado)
- Dividend yield
- 2,64% (puede no estar actualizado)
- Precio objetivo analistas
- 89,00 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2010
- Precio actualizado
- hace 1 día
Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/06/2015 | 0,1300 USD |
| 06/02/2015 | 0,1300 USD |
| 06/11/2014 | 0,1100 USD |
| 07/08/2014 | 1,1100 USD |
| 06/06/2014 | 0,1100 USD |
| 06/02/2014 | 1,1000 USD |
| 06/11/2013 | 1,1000 USD |
| 08/08/2013 | 0,1000 USD |
| 06/06/2013 | 0,1000 USD |
| 07/02/2013 | 0,0900 USD |
| 08/11/2012 | 0,0900 USD |
| 04/09/2012 | 6,5000 USD |
| 10/08/2012 | 0,0900 USD |
| 07/06/2012 | 1,5900 USD |
| 09/02/2012 | 0,0900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2024 | 163,56 | 167,09 | 162,99 | 166,55 | +2,02% | 2,51% | 1.308.800 |
| 23/10/2024 | 161,53 | 163,72 | 161,05 | 163,26 | +0,51% | 1,65% | 620.000 |
| 22/10/2024 | 161,85 | 162,68 | 161,08 | 162,43 | -0,50% | 0,99% | 867.900 |
| 21/10/2024 | 163,63 | 163,73 | 162,33 | 163,24 | -0,41% | 0,86% | 755.800 |
| 18/10/2024 | 163,12 | 164,28 | 161,72 | 163,91 | +0,37% | 1,57% | 1.009.100 |
| 17/10/2024 | 164,55 | 164,58 | 162,80 | 163,30 | -0,51% | 1,08% | 588.800 |
| 16/10/2024 | 162,84 | 164,19 | 162,67 | 164,13 | +1,10% | 0,93% | 900.100 |
| 15/10/2024 | 163,99 | 164,40 | 162,04 | 162,34 | -0,19% | 1,44% | 1.362.000 |
| 14/10/2024 | 160,98 | 163,13 | 160,44 | 162,65 | +1,14% | 1,67% | 577.600 |
| 11/10/2024 | 159,52 | 161,12 | 159,52 | 160,82 | +1,09% | 1,00% | 726.200 |
| 10/10/2024 | 162,01 | 162,63 | 158,25 | 159,09 | -1,55% | 2,70% | 834.500 |
| 09/10/2024 | 162,00 | 162,72 | 160,54 | 161,59 | +0,12% | 1,35% | 1.667.500 |
| 08/10/2024 | 161,17 | 161,75 | 159,85 | 161,40 | +0,09% | 1,18% | 657.100 |
| 07/10/2024 | 160,39 | 162,48 | 160,02 | 161,26 | +0,29% | 1,53% | 670.500 |
| 04/10/2024 | 161,48 | 161,65 | 160,08 | 160,80 | -0,10% | 0,97% | 632.400 |
| 03/10/2024 | 161,55 | 161,76 | 160,24 | 160,96 | -0,22% | 0,94% | 777.100 |
| 02/10/2024 | 160,00 | 162,35 | 159,19 | 161,31 | -1,27% | 1,98% | 459.700 |
| 01/10/2024 | 162,82 | 164,09 | 160,49 | 163,39 | +0,39% | 2,21% | 612.800 |
| 30/09/2024 | 162,37 | 162,83 | 160,87 | 162,76 | +0,44% | 1,21% | 595.700 |
| 27/09/2024 | 159,88 | 162,50 | 159,24 | 162,05 | +1,52% | 2,04% | 778.800 |
| 26/09/2024 | 159,61 | 160,38 | 158,62 | 159,63 | -0,18% | 1,10% | 495.200 |
| 25/09/2024 | 160,25 | 160,25 | 158,84 | 159,91 | +0,11% | 0,88% | 388.000 |
| 24/09/2024 | 159,93 | 160,45 | 158,81 | 159,74 | -0,08% | 1,03% | 444.900 |
| 23/09/2024 | 158,05 | 160,39 | 158,05 | 159,86 | +1,25% | 1,48% | 526.000 |
| 20/09/2024 | 155,41 | 158,13 | 154,78 | 157,89 | +1,11% | 2,16% | 1.001.700 |
| 19/09/2024 | 156,64 | 156,64 | 154,92 | 156,16 | +1,07% | 1,10% | 662.600 |
| 18/09/2024 | 155,77 | 157,11 | 154,50 | 154,51 | -0,61% | 1,68% | 426.700 |
| 17/09/2024 | 157,00 | 158,23 | 155,04 | 155,46 | -1,89% | 2,03% | 569.900 |
| 16/09/2024 | 158,00 | 158,81 | 157,39 | 158,45 | +0,93% | 0,90% | 410.500 |
| 13/09/2024 | 155,21 | 157,87 | 154,97 | 156,99 | +1,46% | 1,87% | 466.600 |