🇺🇸 BAH — Booz Allen Hamilton Holding Corporation
Industriales MantenerPrecio actual
85,35 USD
Máx. histórico
186,00
739 días
Caída desde máximo
-54,11%
Rango 52 semanas
59,50 – 109,10
Variación hoy
-4,45%
Cierre anterior
89,32
Rango de hoy
83,67 – 87,06
Volumen hoy
2.420.656
Peor caída histórica
-66,59%
28/10/2024 → 25/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,96%
- Nombre completo
- Booz Allen Hamilton Holding Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 31.000
- PER ⓘ
- 13,25 (puede no estar actualizado)
- Dividend yield
- 2,64% (puede no estar actualizado)
- Precio objetivo analistas
- 89,00 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2010
- Precio actualizado
- hace 1 día
Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/06/2015 | 0,1300 USD |
| 06/02/2015 | 0,1300 USD |
| 06/11/2014 | 0,1100 USD |
| 07/08/2014 | 1,1100 USD |
| 06/06/2014 | 0,1100 USD |
| 06/02/2014 | 1,1000 USD |
| 06/11/2013 | 1,1000 USD |
| 08/08/2013 | 0,1000 USD |
| 06/06/2013 | 0,1000 USD |
| 07/02/2013 | 0,0900 USD |
| 08/11/2012 | 0,0900 USD |
| 04/09/2012 | 6,5000 USD |
| 10/08/2012 | 0,0900 USD |
| 07/06/2012 | 1,5900 USD |
| 09/02/2012 | 0,0900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2025 | 144,50 | 146,95 | 132,12 | 136,19 | -4,80% | 10,26% | 3.229.900 |
| 22/01/2025 | 142,59 | 145,25 | 141,63 | 143,06 | +0,43% | 2,54% | 3.481.100 |
| 21/01/2025 | 137,08 | 143,95 | 137,08 | 142,45 | +4,70% | 5,01% | 2.197.800 |
| 17/01/2025 | 137,36 | 137,46 | 135,59 | 136,06 | -0,18% | 1,36% | 1.455.500 |
| 16/01/2025 | 136,01 | 137,73 | 135,01 | 136,30 | +0,17% | 2,00% | 1.456.700 |
| 15/01/2025 | 136,90 | 137,38 | 134,25 | 136,07 | -0,05% | 2,29% | 1.208.500 |
| 14/01/2025 | 134,92 | 136,38 | 133,15 | 136,14 | +0,75% | 2,39% | 1.327.500 |
| 13/01/2025 | 131,86 | 137,35 | 131,39 | 135,12 | +2,00% | 4,52% | 1.819.200 |
| 10/01/2025 | 129,63 | 134,82 | 129,55 | 132,47 | +1,84% | 4,07% | 2.054.100 |
| 08/01/2025 | 129,35 | 130,09 | 127,09 | 130,08 | +0,65% | 2,32% | 1.623.500 |
| 07/01/2025 | 130,50 | 131,56 | 128,17 | 129,24 | -1,15% | 2,60% | 1.515.800 |
| 06/01/2025 | 132,55 | 134,17 | 129,79 | 130,74 | -0,90% | 3,30% | 1.588.400 |
| 03/01/2025 | 127,50 | 132,18 | 127,50 | 131,93 | +2,97% | 3,67% | 1.526.200 |
| 02/01/2025 | 129,60 | 131,74 | 127,90 | 128,12 | -0,45% | 2,96% | 2.194.700 |
| 31/12/2024 | 128,97 | 130,18 | 127,11 | 128,70 | +0,26% | 2,38% | 1.097.300 |
| 30/12/2024 | 128,21 | 129,51 | 127,29 | 128,36 | -0,99% | 1,73% | 981.100 |
| 27/12/2024 | 129,46 | 130,70 | 128,50 | 129,65 | -0,58% | 1,70% | 474.700 |
| 26/12/2024 | 129,27 | 130,58 | 128,62 | 130,40 | +0,54% | 1,52% | 672.600 |
| 24/12/2024 | 130,81 | 131,26 | 128,87 | 129,70 | -1,08% | 1,83% | 524.600 |
| 23/12/2024 | 130,85 | 131,33 | 129,02 | 131,11 | -0,06% | 1,77% | 873.700 |
| 20/12/2024 | 128,51 | 132,09 | 128,19 | 131,19 | +1,97% | 3,03% | 2.892.800 |
| 19/12/2024 | 134,00 | 135,23 | 127,79 | 128,66 | -3,53% | 5,55% | 2.571.000 |
| 18/12/2024 | 135,93 | 136,85 | 133,18 | 133,37 | -1,79% | 2,70% | 1.677.600 |
| 17/12/2024 | 135,16 | 136,85 | 134,26 | 135,80 | +0,18% | 1,92% | 1.798.600 |
| 16/12/2024 | 135,44 | 136,43 | 133,53 | 135,56 | +0,82% | 2,14% | 1.262.800 |
| 13/12/2024 | 135,00 | 135,82 | 133,37 | 134,46 | -0,84% | 1,81% | 1.177.200 |
| 12/12/2024 | 133,52 | 136,25 | 130,32 | 135,60 | +0,45% | 4,44% | 1.666.700 |
| 11/12/2024 | 142,14 | 142,62 | 134,02 | 134,99 | -4,79% | 6,05% | 2.753.500 |
| 10/12/2024 | 141,81 | 143,38 | 139,71 | 141,78 | +0,70% | 2,59% | 1.671.200 |
| 09/12/2024 | 145,29 | 146,83 | 140,42 | 140,80 | -3,39% | 4,41% | 1.955.200 |