🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

85,35 USD

Máx. histórico

186,00

739 días

Caída desde máximo

-54,11%

Rango 52 semanas

59,50 – 109,10

Variación hoy

-4,45%

Cierre anterior

89,32

Rango de hoy

83,67 – 87,06

Volumen hoy

2.420.656

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,96%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,25 (puede no estar actualizado)
Dividend yield
2,64% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 2 días
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,72%
Fecha de pago Importe por participación
08/06/2015 0,1300 USD
06/02/2015 0,1300 USD
06/11/2014 0,1100 USD
07/08/2014 1,1100 USD
06/06/2014 0,1100 USD
06/02/2014 1,1000 USD
06/11/2013 1,1000 USD
08/08/2013 0,1000 USD
06/06/2013 0,1000 USD
07/02/2013 0,0900 USD
08/11/2012 0,0900 USD
04/09/2012 6,5000 USD
10/08/2012 0,0900 USD
07/06/2012 1,5900 USD
09/02/2012 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2011 19,26 19,41 18,99 19,35 +0,52% 2,18% 216.600
07/02/2011 18,70 19,35 18,68 19,25 +2,67% 3,58% 113.000
04/02/2011 18,91 18,97 18,59 18,75 -0,16% 2,01% 33.200
03/02/2011 18,93 19,03 18,75 18,78 -1,21% 1,48% 76.400
02/02/2011 18,61 19,02 18,56 19,01 +1,66% 2,47% 28.300
01/02/2011 18,80 19,11 18,56 18,70 +0,21% 2,93% 121.000
31/01/2011 18,96 19,23 18,59 18,66 -1,43% 3,38% 94.300
28/01/2011 18,83 18,97 18,43 18,93 +0,69% 2,87% 37.200
27/01/2011 18,44 18,80 18,17 18,80 +1,79% 3,42% 269.900
26/01/2011 18,45 18,67 18,25 18,47 +0,05% 2,28% 34.400
25/01/2011 18,40 18,50 18,36 18,46 +0,38% 0,76% 26.900
24/01/2011 18,15 18,46 18,15 18,39 +1,55% 1,71% 30.500
21/01/2011 18,50 18,80 18,07 18,11 +0,11% 3,95% 174.100
20/01/2011 18,31 18,36 18,02 18,09 -1,26% 1,86% 136.500
19/01/2011 18,51 18,84 18,23 18,32 -1,40% 3,30% 71.600
18/01/2011 18,58 18,65 18,18 18,58 +0,00% 2,53% 81.200
14/01/2011 18,50 18,58 18,30 18,58 +0,60% 1,51% 26.300
13/01/2011 18,50 18,54 18,35 18,47 -0,05% 1,03% 26.900
12/01/2011 18,76 18,76 18,18 18,48 -0,91% 3,09% 135.600
11/01/2011 18,23 18,75 18,18 18,65 +2,59% 3,13% 51.200
10/01/2011 18,24 18,34 18,12 18,18 -0,27% 1,21% 121.000
07/01/2011 18,43 18,48 18,15 18,23 -1,25% 1,79% 457.800
06/01/2011 18,74 18,74 18,05 18,46 -1,70% 3,68% 342.000
05/01/2011 18,88 19,00 18,65 18,78 -0,53% 1,85% 160.700
04/01/2011 19,21 19,31 18,65 18,88 -1,62% 3,44% 258.000
03/01/2011 19,66 19,66 19,18 19,19 -1,24% 2,44% 289.600
31/12/2010 19,72 19,75 19,36 19,43 -1,67% 1,98% 31.700
30/12/2010 19,39 19,76 19,30 19,76 +1,80% 2,37% 191.600
29/12/2010 19,46 19,51 19,15 19,41 +0,00% 1,85% 98.200
28/12/2010 19,79 19,92 19,21 19,41 -1,57% 3,59% 104.200