🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

86,70 USD

Máx. histórico

186,00

742 días

Caída desde máximo

-53,39%

Rango 52 semanas

59,50 – 109,10

Variación hoy

+1,58%

Cierre anterior

85,35

Rango de hoy

85,66 – 88,60

Volumen hoy

2.682.604

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,96%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,46 (puede no estar actualizado)
Dividend yield
2,77% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 3 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,68%
Fecha de pago Importe por participación
08/06/2015 0,1300 USD
06/02/2015 0,1300 USD
06/11/2014 0,1100 USD
07/08/2014 1,1100 USD
06/06/2014 0,1100 USD
06/02/2014 1,1000 USD
06/11/2013 1,1000 USD
08/08/2013 0,1000 USD
06/06/2013 0,1000 USD
07/02/2013 0,0900 USD
08/11/2012 0,0900 USD
04/09/2012 6,5000 USD
10/08/2012 0,0900 USD
07/06/2012 1,5900 USD
09/02/2012 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2012 17,27 17,47 17,01 17,29 -0,12% 2,66% 145.000
23/01/2012 17,19 17,40 17,07 17,31 +0,64% 1,92% 181.700
20/01/2012 17,47 17,54 17,12 17,20 -1,88% 2,40% 360.000
19/01/2012 17,68 17,84 17,53 17,53 -0,74% 1,75% 103.300
18/01/2012 17,24 17,68 17,12 17,66 +2,61% 3,25% 103.500
17/01/2012 17,63 17,63 17,20 17,21 -1,49% 2,44% 196.900
13/01/2012 17,49 17,63 17,38 17,47 -0,85% 1,43% 187.100
12/01/2012 17,61 17,64 17,40 17,62 +0,11% 1,36% 61.000
11/01/2012 17,42 17,65 17,42 17,60 +0,86% 1,32% 111.000
10/01/2012 17,37 17,49 17,33 17,45 +1,63% 0,92% 167.900
09/01/2012 17,16 17,41 17,15 17,17 +0,59% 1,52% 153.700
06/01/2012 17,19 17,19 16,98 17,07 -0,52% 1,22% 105.900
05/01/2012 17,27 17,40 17,06 17,16 -0,98% 1,97% 171.200
04/01/2012 17,47 17,54 17,26 17,33 -1,20% 1,60% 59.700
03/01/2012 17,58 17,75 17,31 17,54 +1,68% 2,50% 173.100
30/12/2011 17,28 17,45 17,11 17,25 +0,06% 1,97% 278.800
29/12/2011 17,27 17,42 17,20 17,24 -0,17% 1,27% 202.100
28/12/2011 17,36 17,41 17,09 17,27 -0,86% 1,84% 137.600
27/12/2011 17,48 17,70 17,26 17,42 -0,46% 2,52% 204.800
23/12/2011 17,78 18,00 17,45 17,50 -1,02% 3,09% 246.400
22/12/2011 17,85 17,85 17,44 17,68 -0,84% 2,30% 190.100
21/12/2011 17,40 18,24 17,20 17,83 +2,00% 5,98% 571.900
20/12/2011 16,98 17,57 16,77 17,48 +4,23% 4,71% 404.900
19/12/2011 16,88 16,90 16,60 16,77 -1,00% 1,78% 160.300
16/12/2011 16,52 17,17 16,48 16,94 +2,54% 4,18% 472.300
15/12/2011 16,77 16,85 16,46 16,52 +0,24% 2,33% 171.500
14/12/2011 16,58 16,60 16,17 16,48 -1,44% 2,59% 463.200
13/12/2011 16,98 17,22 15,60 16,72 -0,59% 9,54% 544.100
12/12/2011 16,50 16,90 16,37 16,82 +0,60% 3,21% 374.300
09/12/2011 15,95 16,72 15,90 16,72 +5,03% 5,14% 309.000