🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

85,35 USD

Máx. histórico

186,00

739 días

Caída desde máximo

-54,11%

Rango 52 semanas

59,50 – 109,10

Variación hoy

-4,45%

Cierre anterior

89,32

Rango de hoy

83,67 – 87,06

Volumen hoy

2.420.656

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,96%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,25 (puede no estar actualizado)
Dividend yield
2,64% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 1 día
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,72%
Fecha de pago Importe por participación
08/06/2015 0,1300 USD
06/02/2015 0,1300 USD
06/11/2014 0,1100 USD
07/08/2014 1,1100 USD
06/06/2014 0,1100 USD
06/02/2014 1,1000 USD
06/11/2013 1,1000 USD
08/08/2013 0,1000 USD
06/06/2013 0,1000 USD
07/02/2013 0,0900 USD
08/11/2012 0,0900 USD
04/09/2012 6,5000 USD
10/08/2012 0,0900 USD
07/06/2012 1,5900 USD
09/02/2012 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2012 17,55 17,60 17,33 17,41 -1,69% 1,54% 138.900
05/03/2012 17,71 17,79 17,63 17,71 -0,17% 0,90% 118.600
02/03/2012 18,01 18,09 17,68 17,74 -1,44% 2,28% 157.700
01/03/2012 18,57 18,57 17,93 18,00 -2,23% 3,45% 407.700
29/02/2012 18,47 18,49 18,25 18,41 -0,38% 1,30% 186.700
28/02/2012 18,44 18,49 18,30 18,48 +0,43% 1,03% 253.000
27/02/2012 18,27 18,47 18,24 18,40 +0,05% 1,26% 182.600
24/02/2012 18,36 18,44 18,17 18,39 +0,27% 1,47% 248.400
23/02/2012 18,17 18,37 18,11 18,34 +0,94% 1,43% 172.800
22/02/2012 18,00 18,19 17,98 18,17 +0,61% 1,17% 116.500
21/02/2012 18,03 18,10 17,85 18,06 +0,67% 1,39% 527.700
17/02/2012 18,05 18,05 17,77 17,94 -0,44% 1,55% 421.700
16/02/2012 17,85 18,03 17,81 18,02 +0,90% 1,23% 208.400
15/02/2012 17,96 18,03 17,75 17,86 -0,22% 1,56% 218.300
14/02/2012 17,79 18,00 17,70 17,90 +0,28% 1,69% 184.700
13/02/2012 17,75 17,87 17,65 17,85 +1,08% 1,24% 178.900
10/02/2012 17,67 17,80 17,44 17,66 -0,84% 2,04% 307.500
09/02/2012 17,74 17,81 17,67 17,81 -0,06% 0,79% 42.800
08/02/2012 17,73 18,03 17,59 17,82 +0,91% 2,48% 209.200
07/02/2012 17,71 17,78 17,40 17,66 -0,73% 2,15% 221.900
06/02/2012 17,50 17,80 17,20 17,79 +0,51% 3,43% 314.600
03/02/2012 17,62 18,05 17,46 17,70 -0,90% 3,35% 477.700
02/02/2012 17,88 17,98 17,77 17,86 +0,39% 1,17% 135.900
01/02/2012 17,74 17,95 17,69 17,79 +1,08% 1,47% 161.100
31/01/2012 17,81 17,81 17,48 17,60 -0,51% 1,85% 106.900
30/01/2012 17,51 17,74 17,40 17,69 +0,40% 1,94% 271.200
27/01/2012 17,50 17,68 17,47 17,62 +0,34% 1,20% 196.100
26/01/2012 17,51 17,57 17,38 17,56 +0,69% 1,09% 111.200
25/01/2012 17,26 17,52 17,16 17,44 +0,87% 2,09% 257.300
24/01/2012 17,27 17,47 17,01 17,29 -0,12% 2,66% 145.000