🇺🇸 BAH — Booz Allen Hamilton Holding Corporation
Industriales MantenerPrecio actual
85,35 USD
Máx. histórico
186,00
739 días
Caída desde máximo
-54,11%
Rango 52 semanas
59,50 – 109,10
Variación hoy
-4,45%
Cierre anterior
89,32
Rango de hoy
83,67 – 87,06
Volumen hoy
2.420.656
Peor caída histórica
-66,59%
28/10/2024 → 25/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,96%
- Nombre completo
- Booz Allen Hamilton Holding Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 31.000
- PER ⓘ
- 13,25 (puede no estar actualizado)
- Dividend yield
- 2,64% (puede no estar actualizado)
- Precio objetivo analistas
- 89,00 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2010
- Precio actualizado
- hace 1 día
Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/06/2015 | 0,1300 USD |
| 06/02/2015 | 0,1300 USD |
| 06/11/2014 | 0,1100 USD |
| 07/08/2014 | 1,1100 USD |
| 06/06/2014 | 0,1100 USD |
| 06/02/2014 | 1,1000 USD |
| 06/11/2013 | 1,1000 USD |
| 08/08/2013 | 0,1000 USD |
| 06/06/2013 | 0,1000 USD |
| 07/02/2013 | 0,0900 USD |
| 08/11/2012 | 0,0900 USD |
| 04/09/2012 | 6,5000 USD |
| 10/08/2012 | 0,0900 USD |
| 07/06/2012 | 1,5900 USD |
| 09/02/2012 | 0,0900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/07/2025 | 104,93 | 109,65 | 104,91 | 108,85 | +3,67% | 4,52% | 2.035.200 |
| 16/07/2025 | 105,17 | 106,29 | 103,47 | 105,00 | +0,22% | 2,68% | 2.221.300 |
| 15/07/2025 | 107,77 | 107,86 | 104,76 | 104,77 | -2,77% | 2,88% | 1.923.600 |
| 14/07/2025 | 106,32 | 108,42 | 106,32 | 107,75 | +0,76% | 1,98% | 1.491.900 |
| 11/07/2025 | 107,09 | 107,85 | 106,12 | 106,94 | -0,69% | 1,62% | 1.116.100 |
| 10/07/2025 | 107,22 | 109,22 | 106,25 | 107,68 | +0,62% | 2,77% | 1.172.400 |
| 09/07/2025 | 107,82 | 107,85 | 105,83 | 107,02 | -0,51% | 1,87% | 1.470.800 |
| 08/07/2025 | 109,79 | 109,90 | 107,47 | 107,57 | -2,59% | 2,21% | 2.215.700 |
| 07/07/2025 | 109,29 | 110,72 | 108,80 | 110,43 | +1,38% | 1,76% | 1.825.000 |
| 03/07/2025 | 108,65 | 110,67 | 108,27 | 108,93 | +0,61% | 2,21% | 1.584.400 |
| 02/07/2025 | 106,98 | 108,94 | 106,67 | 108,27 | +0,89% | 2,12% | 1.900.500 |
| 01/07/2025 | 104,11 | 107,36 | 103,68 | 107,31 | +3,05% | 3,53% | 1.957.500 |
| 30/06/2025 | 102,75 | 104,57 | 101,99 | 104,13 | +1,23% | 2,51% | 2.710.700 |
| 27/06/2025 | 103,37 | 103,63 | 101,75 | 102,86 | -0,40% | 1,82% | 3.780.600 |
| 26/06/2025 | 101,93 | 103,65 | 101,19 | 103,27 | +1,90% | 2,41% | 2.031.100 |
| 25/06/2025 | 100,77 | 102,79 | 99,82 | 101,34 | +1,18% | 2,95% | 1.532.200 |
| 24/06/2025 | 100,54 | 101,13 | 98,95 | 100,16 | -0,53% | 2,17% | 1.903.900 |
| 23/06/2025 | 99,97 | 101,89 | 99,61 | 100,69 | +0,72% | 2,28% | 1.609.200 |
| 20/06/2025 | 101,94 | 101,94 | 99,48 | 99,97 | -1,99% | 2,41% | 3.315.100 |
| 18/06/2025 | 102,19 | 103,53 | 101,15 | 102,00 | -0,22% | 2,33% | 1.382.600 |
| 17/06/2025 | 101,78 | 103,73 | 101,03 | 102,22 | +0,05% | 2,65% | 1.667.900 |
| 16/06/2025 | 102,79 | 103,08 | 100,81 | 102,17 | -1,09% | 2,21% | 2.051.300 |
| 13/06/2025 | 102,19 | 104,71 | 101,31 | 103,30 | +1,18% | 3,33% | 2.209.400 |
| 12/06/2025 | 100,28 | 102,10 | 99,93 | 102,10 | +1,44% | 2,16% | 1.850.800 |
| 11/06/2025 | 100,50 | 100,76 | 99,13 | 100,65 | +0,00% | 1,62% | 1.790.800 |
| 10/06/2025 | 102,49 | 102,68 | 100,34 | 100,65 | -1,23% | 2,28% | 1.779.700 |
| 09/06/2025 | 103,79 | 103,79 | 101,27 | 101,90 | -1,31% | 2,43% | 2.080.400 |
| 06/06/2025 | 102,43 | 104,56 | 102,34 | 103,25 | +1,09% | 2,17% | 1.691.800 |
| 05/06/2025 | 103,26 | 103,26 | 101,05 | 102,14 | -0,36% | 2,14% | 2.075.900 |
| 04/06/2025 | 104,79 | 105,43 | 102,33 | 102,51 | -2,30% | 2,96% | 2.375.200 |