🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

85,35 USD

Máx. histórico

186,00

739 días

Caída desde máximo

-54,11%

Rango 52 semanas

59,50 – 109,10

Variación hoy

-4,45%

Cierre anterior

89,32

Rango de hoy

83,67 – 87,06

Volumen hoy

2.420.656

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,96%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,25 (puede no estar actualizado)
Dividend yield
2,64% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 1 día
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,72%
Fecha de pago Importe por participación
08/06/2015 0,1300 USD
06/02/2015 0,1300 USD
06/11/2014 0,1100 USD
07/08/2014 1,1100 USD
06/06/2014 0,1100 USD
06/02/2014 1,1000 USD
06/11/2013 1,1000 USD
08/08/2013 0,1000 USD
06/06/2013 0,1000 USD
07/02/2013 0,0900 USD
08/11/2012 0,0900 USD
04/09/2012 6,5000 USD
10/08/2012 0,0900 USD
07/06/2012 1,5900 USD
09/02/2012 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2013 19,24 19,54 19,22 19,47 +0,46% 1,66% 247.900
23/09/2013 19,36 19,49 19,16 19,38 -0,15% 1,70% 259.500
20/09/2013 19,45 19,57 19,30 19,41 -0,05% 1,39% 243.400
19/09/2013 19,62 19,67 19,27 19,42 -0,56% 2,04% 241.600
18/09/2013 19,65 19,80 19,42 19,53 -0,56% 1,93% 232.400
17/09/2013 19,52 19,82 19,42 19,64 +0,87% 2,05% 230.200
16/09/2013 19,35 19,66 19,25 19,47 +1,46% 2,12% 255.200
13/09/2013 19,57 19,71 19,14 19,19 -1,69% 2,91% 422.700
12/09/2013 19,53 19,75 19,44 19,52 +0,10% 1,59% 372.300
11/09/2013 19,74 19,83 19,36 19,50 -1,12% 2,38% 437.700
10/09/2013 19,78 19,90 19,62 19,72 +0,00% 1,42% 423.400
09/09/2013 19,53 19,86 19,53 19,72 +0,92% 1,69% 227.300
06/09/2013 19,48 19,63 19,02 19,54 +0,98% 3,13% 381.400
05/09/2013 19,49 19,77 19,33 19,35 -0,41% 2,26% 490.600
04/09/2013 19,80 19,86 19,31 19,43 -2,02% 2,78% 518.500
03/09/2013 20,50 20,64 19,73 19,83 -1,98% 4,44% 402.700
30/08/2013 20,82 20,82 20,14 20,23 -2,79% 3,27% 188.000
29/08/2013 20,37 20,92 20,37 20,81 +2,16% 2,70% 171.000
28/08/2013 20,30 20,54 20,04 20,37 +0,79% 2,46% 211.900
27/08/2013 21,01 21,01 20,20 20,21 -5,12% 3,86% 257.500
26/08/2013 20,88 21,42 20,82 21,30 +2,11% 2,87% 387.000
23/08/2013 20,90 21,15 20,73 20,86 -0,14% 2,01% 275.500
22/08/2013 20,70 20,90 20,62 20,89 +1,31% 1,35% 136.700
21/08/2013 20,69 20,77 20,47 20,62 -0,91% 1,45% 246.700
20/08/2013 20,33 20,93 20,29 20,81 +1,31% 3,15% 414.700
19/08/2013 20,95 21,00 20,53 20,54 -1,72% 2,24% 194.200
16/08/2013 20,27 20,94 20,25 20,90 +3,01% 3,40% 280.400
15/08/2013 20,69 20,69 20,21 20,29 -2,69% 2,32% 181.300
14/08/2013 20,87 21,00 20,82 20,85 +0,39% 0,86% 397.600
13/08/2013 20,84 21,00 20,60 20,77 +0,05% 1,92% 395.000