🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

85,35 USD

Máx. histórico

186,00

739 días

Caída desde máximo

-54,11%

Rango 52 semanas

59,50 – 109,10

Variación hoy

-4,45%

Cierre anterior

89,32

Rango de hoy

83,67 – 87,06

Volumen hoy

2.420.656

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,96%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,25 (puede no estar actualizado)
Dividend yield
2,64% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 2 días
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,72%
Fecha de pago Importe por participación
08/06/2015 0,1300 USD
06/02/2015 0,1300 USD
06/11/2014 0,1100 USD
07/08/2014 1,1100 USD
06/06/2014 0,1100 USD
06/02/2014 1,1000 USD
06/11/2013 1,1000 USD
08/08/2013 0,1000 USD
06/06/2013 0,1000 USD
07/02/2013 0,0900 USD
08/11/2012 0,0900 USD
04/09/2012 6,5000 USD
10/08/2012 0,0900 USD
07/06/2012 1,5900 USD
09/02/2012 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2014 23,15 23,26 23,00 23,24 +0,30% 1,12% 391.000
29/04/2014 22,72 23,24 22,70 23,17 +2,25% 2,38% 406.900
28/04/2014 22,89 22,95 22,30 22,66 -0,70% 2,84% 686.500
25/04/2014 22,53 22,95 22,52 22,82 +1,20% 1,91% 631.700
24/04/2014 22,78 22,78 22,46 22,55 -0,35% 1,40% 421.300
23/04/2014 22,37 22,72 22,29 22,63 +0,98% 1,92% 397.200
22/04/2014 21,93 22,71 21,93 22,41 +2,33% 3,56% 975.700
21/04/2014 22,13 22,26 21,84 21,90 -0,90% 1,90% 260.400
17/04/2014 22,04 22,23 21,99 22,10 +0,36% 1,09% 167.200
16/04/2014 21,67 22,14 21,62 22,02 +2,18% 2,40% 499.200
15/04/2014 21,50 21,69 21,29 21,55 +0,51% 1,86% 1.078.000
14/04/2014 21,49 21,55 21,26 21,44 +0,23% 1,35% 767.200
11/04/2014 21,88 21,95 21,18 21,39 -2,51% 3,52% 1.055.100
10/04/2014 22,16 22,26 21,81 21,94 -1,13% 2,03% 759.900
09/04/2014 22,13 22,29 21,90 22,19 +1,05% 1,76% 822.400
08/04/2014 21,94 22,15 21,81 21,96 +0,00% 1,55% 736.300
07/04/2014 21,89 22,02 21,67 21,96 -0,09% 1,60% 1.395.500
04/04/2014 22,40 22,49 21,91 21,98 -1,48% 2,59% 937.300
03/04/2014 22,74 22,84 22,21 22,31 -2,32% 2,77% 1.421.800
02/04/2014 22,42 22,84 22,30 22,84 +2,33% 2,41% 742.800
01/04/2014 22,00 22,44 21,96 22,32 +1,45% 2,18% 405.900
31/03/2014 21,84 22,03 21,67 22,00 +1,06% 1,65% 373.700
28/03/2014 21,71 22,16 21,60 21,77 +0,28% 2,58% 728.700
27/03/2014 22,00 22,00 21,64 21,71 -1,41% 1,64% 526.800
26/03/2014 22,10 22,34 21,97 22,02 +0,00% 1,67% 604.100
25/03/2014 21,75 22,07 21,72 22,02 +1,47% 1,61% 507.500
24/03/2014 21,90 21,98 21,55 21,70 -0,64% 1,96% 610.200
21/03/2014 22,06 22,25 21,81 21,84 -0,73% 1,99% 1.407.000
20/03/2014 21,87 22,26 21,86 22,00 +0,36% 1,83% 605.300
19/03/2014 21,77 22,09 21,70 21,92 +0,55% 1,79% 863.500