🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

85,35 USD

Máx. histórico

186,00

739 días

Caída desde máximo

-54,11%

Rango 52 semanas

59,50 – 109,10

Variación hoy

-4,45%

Cierre anterior

89,32

Rango de hoy

83,67 – 87,06

Volumen hoy

2.420.656

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,96%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,25 (puede no estar actualizado)
Dividend yield
2,64% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 2 días
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,72%
Fecha de pago Importe por participación
08/06/2015 0,1300 USD
06/02/2015 0,1300 USD
06/11/2014 0,1100 USD
07/08/2014 1,1100 USD
06/06/2014 0,1100 USD
06/02/2014 1,1000 USD
06/11/2013 1,1000 USD
08/08/2013 0,1000 USD
06/06/2013 0,1000 USD
07/02/2013 0,0900 USD
08/11/2012 0,0900 USD
04/09/2012 6,5000 USD
10/08/2012 0,0900 USD
07/06/2012 1,5900 USD
09/02/2012 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2014 21,19 21,24 20,98 21,00 -1,13% 1,23% 307.800
24/07/2014 21,17 21,37 21,15 21,24 +0,81% 1,04% 618.800
23/07/2014 20,94 21,13 20,90 21,07 +0,81% 1,10% 774.900
22/07/2014 20,87 21,03 20,81 20,90 +0,38% 1,05% 388.000
21/07/2014 20,98 20,99 20,75 20,82 -0,76% 1,14% 306.500
18/07/2014 20,86 21,18 20,83 20,98 +0,67% 1,68% 299.200
17/07/2014 21,08 21,22 20,78 20,84 -1,37% 2,09% 334.400
16/07/2014 21,05 21,27 21,04 21,13 +0,67% 1,09% 575.800
15/07/2014 21,10 21,15 20,98 20,99 -0,57% 0,81% 433.800
14/07/2014 20,99 21,32 20,97 21,11 +0,67% 1,67% 246.600
11/07/2014 21,05 21,13 20,97 20,97 -0,47% 0,76% 243.500
10/07/2014 20,83 21,21 20,65 21,07 +0,24% 2,69% 695.100
09/07/2014 21,11 21,20 20,99 21,02 -0,43% 0,99% 568.400
08/07/2014 21,34 21,39 21,08 21,11 -1,36% 1,45% 634.000
07/07/2014 21,40 21,74 21,36 21,40 -0,09% 1,78% 747.300
03/07/2014 21,65 21,79 21,41 21,42 -0,74% 1,76% 1.382.200
02/07/2014 21,44 21,73 21,38 21,58 +0,05% 1,63% 721.600
01/07/2014 21,26 21,86 21,18 21,57 +1,55% 3,20% 1.004.200
30/06/2014 20,99 21,36 20,88 21,24 +1,48% 2,29% 1.158.600
27/06/2014 21,46 21,59 20,93 20,93 -2,65% 3,08% 3.158.700
26/06/2014 21,64 21,85 21,35 21,50 -1,47% 2,31% 990.100
25/06/2014 21,47 21,90 21,43 21,82 +1,39% 2,19% 763.800
24/06/2014 21,57 21,69 21,48 21,52 -0,23% 0,97% 626.000
23/06/2014 21,73 21,87 21,50 21,57 -0,60% 1,70% 626.500
20/06/2014 21,31 21,74 21,25 21,70 +2,21% 2,30% 2.207.400
19/06/2014 21,52 21,67 21,19 21,23 -1,39% 2,23% 742.200
18/06/2014 21,44 21,55 21,31 21,53 +0,37% 1,12% 611.500
17/06/2014 20,84 21,66 20,84 21,45 -1,74% 3,93% 908.100
16/06/2014 21,89 22,09 21,80 21,83 -0,18% 1,32% 677.400
13/06/2014 21,71 22,08 21,71 21,87 +0,83% 1,70% 510.200