🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

85,35 USD

Máx. histórico

186,00

739 días

Caída desde máximo

-54,11%

Rango 52 semanas

59,50 – 109,10

Variación hoy

-4,45%

Cierre anterior

89,32

Rango de hoy

83,67 – 87,06

Volumen hoy

2.420.656

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,96%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,25 (puede no estar actualizado)
Dividend yield
2,64% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 1 día
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,72%
Fecha de pago Importe por participación
08/06/2015 0,1300 USD
06/02/2015 0,1300 USD
06/11/2014 0,1100 USD
07/08/2014 1,1100 USD
06/06/2014 0,1100 USD
06/02/2014 1,1000 USD
06/11/2013 1,1000 USD
08/08/2013 0,1000 USD
06/06/2013 0,1000 USD
07/02/2013 0,0900 USD
08/11/2012 0,0900 USD
04/09/2012 6,5000 USD
10/08/2012 0,0900 USD
07/06/2012 1,5900 USD
09/02/2012 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 27,27 27,57 27,22 27,57 +1,29% 1,28% 479.400
01/12/2014 27,59 27,59 27,20 27,22 +0,04% 1,41% 683.800
28/11/2014 26,61 27,32 26,61 27,21 +2,10% 2,67% 519.000
26/11/2014 26,61 26,81 26,53 26,65 +0,76% 1,05% 379.200
25/11/2014 26,35 26,53 26,27 26,45 +0,53% 0,99% 413.000
24/11/2014 26,08 26,37 25,91 26,31 +1,04% 1,76% 515.100
21/11/2014 26,05 26,33 25,92 26,04 +0,70% 1,57% 671.000
20/11/2014 25,94 26,00 25,78 25,86 -0,65% 0,85% 472.300
19/11/2014 26,31 26,33 26,01 26,03 -1,06% 1,22% 401.700
18/11/2014 26,41 26,61 26,30 26,31 -0,42% 1,17% 347.100
17/11/2014 26,39 26,60 26,29 26,42 -0,15% 1,17% 395.800
14/11/2014 26,61 26,82 26,41 26,46 -0,34% 1,54% 641.400
13/11/2014 26,25 26,83 26,21 26,55 +1,34% 2,36% 1.600.800
12/11/2014 26,10 26,21 25,95 26,20 +0,42% 1,00% 1.086.700
11/11/2014 25,90 26,13 25,84 26,09 +0,89% 1,12% 1.046.500
10/11/2014 25,71 26,05 25,71 25,86 +0,47% 1,32% 1.591.800
07/11/2014 25,36 25,88 25,22 25,74 +1,50% 2,60% 1.761.000
06/11/2014 25,21 25,40 25,06 25,36 -3,61% 1,35% 4.593.500
05/11/2014 26,31 26,49 26,20 26,31 +0,08% 1,10% 594.100
04/11/2014 26,39 26,65 26,27 26,29 -0,79% 1,44% 273.800
03/11/2014 26,41 26,59 26,31 26,50 +0,57% 1,06% 555.700
31/10/2014 26,05 26,66 26,01 26,35 +1,46% 2,50% 778.400
30/10/2014 25,34 26,22 25,19 25,97 +3,10% 4,06% 892.300
29/10/2014 26,11 26,17 24,94 25,19 -3,78% 4,71% 1.357.900
28/10/2014 25,82 26,44 25,78 26,18 +1,67% 2,56% 892.200
27/10/2014 25,65 25,81 25,39 25,75 +0,12% 1,64% 354.500
24/10/2014 25,26 25,74 25,22 25,72 +1,54% 2,06% 275.300
23/10/2014 25,63 25,70 25,29 25,33 -0,55% 1,60% 541.100
22/10/2014 25,45 26,00 25,43 25,47 +0,32% 2,24% 745.600
21/10/2014 25,11 25,55 25,06 25,39 +1,24% 1,95% 532.000