🇺🇸 BAH — Booz Allen Hamilton Holding Corporation
Industriales MantenerPrecio actual
85,35 USD
Máx. histórico
186,00
739 días
Caída desde máximo
-54,11%
Rango 52 semanas
59,50 – 109,10
Variación hoy
-4,45%
Cierre anterior
89,32
Rango de hoy
83,67 – 87,06
Volumen hoy
2.420.656
Peor caída histórica
-66,59%
28/10/2024 → 25/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,96%
- Nombre completo
- Booz Allen Hamilton Holding Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 31.000
- PER ⓘ
- 13,25 (puede no estar actualizado)
- Dividend yield
- 2,64% (puede no estar actualizado)
- Precio objetivo analistas
- 89,00 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2010
- Precio actualizado
- hace 1 día
Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/06/2015 | 0,1300 USD |
| 06/02/2015 | 0,1300 USD |
| 06/11/2014 | 0,1100 USD |
| 07/08/2014 | 1,1100 USD |
| 06/06/2014 | 0,1100 USD |
| 06/02/2014 | 1,1000 USD |
| 06/11/2013 | 1,1000 USD |
| 08/08/2013 | 0,1000 USD |
| 06/06/2013 | 0,1000 USD |
| 07/02/2013 | 0,0900 USD |
| 08/11/2012 | 0,0900 USD |
| 04/09/2012 | 6,5000 USD |
| 10/08/2012 | 0,0900 USD |
| 07/06/2012 | 1,5900 USD |
| 09/02/2012 | 0,0900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2025 | 100,33 | 100,96 | 97,11 | 97,14 | -2,60% | 3,84% | 1.827.100 |
| 09/10/2025 | 103,50 | 103,50 | 99,45 | 99,73 | -3,11% | 3,91% | 1.202.700 |
| 08/10/2025 | 104,94 | 105,55 | 102,66 | 102,93 | -1,07% | 2,75% | 1.242.500 |
| 07/10/2025 | 103,67 | 104,69 | 102,35 | 104,04 | +0,39% | 2,26% | 1.650.100 |
| 06/10/2025 | 103,28 | 105,01 | 103,15 | 103,64 | -0,37% | 1,80% | 1.274.400 |
| 03/10/2025 | 103,58 | 105,76 | 103,11 | 104,02 | +0,88% | 2,56% | 1.812.200 |
| 02/10/2025 | 102,00 | 103,52 | 101,50 | 103,11 | +0,50% | 1,98% | 1.546.600 |
| 01/10/2025 | 99,75 | 102,85 | 99,18 | 102,60 | +2,65% | 3,68% | 1.995.100 |
| 30/09/2025 | 99,71 | 100,19 | 98,70 | 99,95 | +1,07% | 1,49% | 1.345.900 |
| 29/09/2025 | 99,37 | 99,91 | 98,33 | 98,89 | -0,19% | 1,59% | 2.176.800 |
| 26/09/2025 | 98,15 | 99,27 | 97,55 | 99,08 | +1,59% | 1,75% | 1.364.400 |
| 25/09/2025 | 98,88 | 99,58 | 96,96 | 97,53 | -1,76% | 2,65% | 2.128.200 |
| 24/09/2025 | 99,23 | 100,21 | 98,71 | 99,28 | +0,97% | 1,51% | 1.903.800 |
| 23/09/2025 | 100,03 | 100,61 | 98,13 | 98,33 | -1,46% | 2,48% | 1.912.100 |
| 22/09/2025 | 102,13 | 102,13 | 98,75 | 99,79 | -2,30% | 3,31% | 2.538.500 |
| 19/09/2025 | 101,83 | 102,70 | 100,23 | 102,14 | +0,92% | 2,43% | 3.558.200 |
| 18/09/2025 | 101,71 | 103,02 | 100,73 | 101,21 | -0,36% | 2,25% | 1.692.300 |
| 17/09/2025 | 102,14 | 103,08 | 101,30 | 101,58 | -0,25% | 1,74% | 1.529.200 |
| 16/09/2025 | 102,13 | 102,69 | 101,21 | 101,83 | +0,21% | 1,45% | 1.718.100 |
| 15/09/2025 | 104,52 | 104,61 | 101,29 | 101,62 | -2,87% | 3,18% | 1.772.800 |
| 12/09/2025 | 103,72 | 105,24 | 103,70 | 104,62 | +0,75% | 1,48% | 1.427.400 |
| 11/09/2025 | 102,89 | 104,44 | 102,24 | 103,84 | +1,31% | 2,14% | 1.970.800 |
| 10/09/2025 | 102,64 | 103,63 | 101,41 | 102,50 | -0,60% | 2,16% | 1.711.800 |
| 09/09/2025 | 101,47 | 103,15 | 101,17 | 103,12 | +1,41% | 1,95% | 1.458.700 |
| 08/09/2025 | 102,27 | 102,45 | 100,50 | 101,69 | -0,74% | 1,91% | 2.015.800 |
| 05/09/2025 | 104,00 | 105,07 | 101,56 | 102,45 | -0,73% | 3,37% | 2.395.100 |
| 04/09/2025 | 104,45 | 105,73 | 102,24 | 103,20 | -3,33% | 3,34% | 2.163.300 |
| 03/09/2025 | 110,00 | 110,55 | 106,24 | 106,75 | -3,03% | 3,92% | 1.417.700 |
| 02/09/2025 | 108,07 | 110,16 | 107,95 | 110,08 | +1,25% | 2,04% | 1.061.100 |
| 29/08/2025 | 108,22 | 109,27 | 108,18 | 108,72 | +0,46% | 1,01% | 798.900 |