🇺🇸 BAH — Booz Allen Hamilton Holding Corporation
Industriales MantenerPrecio actual
85,35 USD
Máx. histórico
186,00
739 días
Caída desde máximo
-54,11%
Rango 52 semanas
59,50 – 109,10
Variación hoy
-4,45%
Cierre anterior
89,32
Rango de hoy
83,67 – 87,06
Volumen hoy
2.420.656
Peor caída histórica
-66,59%
28/10/2024 → 25/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,96%
- Nombre completo
- Booz Allen Hamilton Holding Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 31.000
- PER ⓘ
- 13,25 (puede no estar actualizado)
- Dividend yield
- 2,64% (puede no estar actualizado)
- Precio objetivo analistas
- 89,00 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2010
- Precio actualizado
- hace 1 día
Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 13/02/2019 | 0,2300 USD |
| 13/11/2018 | 0,1900 USD |
| 13/08/2018 | 0,1900 USD |
| 13/06/2018 | 0,1900 USD |
| 13/02/2018 | 0,1900 USD |
| 13/11/2017 | 0,1700 USD |
| 10/08/2017 | 0,1700 USD |
| 07/06/2017 | 0,1700 USD |
| 08/02/2017 | 0,1700 USD |
| 08/11/2016 | 0,1500 USD |
| 08/08/2016 | 0,1500 USD |
| 08/06/2016 | 0,1500 USD |
| 08/02/2016 | 0,1500 USD |
| 06/11/2015 | 0,1300 USD |
| 06/08/2015 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/07/2020 | 75,25 | 75,64 | 74,67 | 75,31 | +0,07% | 1,29% | 994.000 |
| 09/07/2020 | 75,85 | 75,85 | 73,82 | 75,26 | -0,28% | 2,68% | 1.056.100 |
| 08/07/2020 | 73,20 | 75,60 | 73,17 | 75,47 | +0,09% | 3,32% | 1.475.000 |
| 07/07/2020 | 76,87 | 77,09 | 75,09 | 75,40 | -2,63% | 2,60% | 1.371.300 |
| 06/07/2020 | 80,06 | 80,56 | 76,93 | 77,44 | -2,66% | 4,53% | 1.017.900 |
| 02/07/2020 | 79,77 | 80,78 | 79,01 | 79,56 | +0,11% | 2,22% | 823.700 |
| 01/07/2020 | 78,06 | 80,09 | 77,73 | 79,47 | +2,16% | 3,02% | 1.171.100 |
| 30/06/2020 | 75,86 | 78,10 | 75,78 | 77,79 | +2,65% | 3,06% | 1.229.100 |
| 29/06/2020 | 74,53 | 76,10 | 74,49 | 75,78 | +1,87% | 2,16% | 921.000 |
| 26/06/2020 | 77,52 | 77,81 | 74,06 | 74,39 | -4,05% | 4,84% | 2.010.900 |
| 25/06/2020 | 77,25 | 77,61 | 75,94 | 77,53 | +0,43% | 2,16% | 732.500 |
| 24/06/2020 | 79,59 | 79,80 | 76,92 | 77,20 | -3,51% | 3,62% | 730.300 |
| 23/06/2020 | 80,35 | 81,07 | 79,27 | 80,01 | +0,13% | 2,24% | 813.200 |
| 22/06/2020 | 80,10 | 80,13 | 79,23 | 79,91 | +0,15% | 1,12% | 704.300 |
| 19/06/2020 | 81,17 | 82,16 | 79,71 | 79,79 | -0,61% | 3,02% | 1.514.100 |
| 18/06/2020 | 79,74 | 80,51 | 78,93 | 80,28 | +0,97% | 1,98% | 1.118.800 |
| 17/06/2020 | 78,43 | 80,01 | 77,80 | 79,51 | +1,99% | 2,82% | 1.203.800 |
| 16/06/2020 | 78,45 | 79,03 | 77,26 | 77,96 | +1,37% | 2,26% | 670.000 |
| 15/06/2020 | 75,86 | 77,21 | 74,95 | 76,91 | -0,08% | 2,98% | 1.553.500 |
| 12/06/2020 | 78,52 | 79,08 | 75,63 | 76,97 | -0,22% | 4,39% | 603.900 |
| 11/06/2020 | 80,72 | 80,88 | 77,10 | 77,14 | -5,64% | 4,68% | 946.400 |
| 10/06/2020 | 80,00 | 82,22 | 80,00 | 81,75 | +2,20% | 2,78% | 911.600 |
| 09/06/2020 | 80,53 | 80,69 | 79,86 | 79,99 | -1,09% | 1,03% | 880.600 |
| 08/06/2020 | 79,73 | 80,94 | 79,27 | 80,87 | +0,42% | 2,09% | 1.117.900 |
| 05/06/2020 | 80,69 | 80,82 | 79,41 | 80,53 | -0,15% | 1,75% | 1.096.900 |
| 04/06/2020 | 79,87 | 80,75 | 79,31 | 80,65 | +0,30% | 1,80% | 1.027.100 |
| 03/06/2020 | 80,17 | 81,05 | 79,60 | 80,41 | -0,01% | 1,81% | 1.235.100 |
| 02/06/2020 | 81,05 | 81,05 | 78,36 | 80,42 | +0,85% | 3,32% | 996.300 |
| 01/06/2020 | 79,48 | 80,40 | 78,82 | 79,74 | -0,03% | 1,99% | 933.800 |
| 29/05/2020 | 78,89 | 79,77 | 77,43 | 79,76 | +1,30% | 2,97% | 1.501.000 |