🇺🇸 BAH — Booz Allen Hamilton Holding Corporation
Industriales MantenerPrecio actual
89,32 USD
Máx. histórico
186,00
738 días
Caída desde máximo
-51,98%
Rango 52 semanas
59,50 – 109,10
Variación hoy
+1,16%
Cierre anterior
88,30
Rango de hoy
88,51 – 91,34
Volumen hoy
2.564.829
Peor caída histórica
-66,59%
28/10/2024 → 25/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,94%
- Nombre completo
- Booz Allen Hamilton Holding Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 31.000
- PER ⓘ
- 13,87 (puede no estar actualizado)
- Dividend yield
- 2,67% (puede no estar actualizado)
- Precio objetivo analistas
- 89,00 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2010
- Precio actualizado
- hace 15 horas
Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 13/02/2019 | 0,2300 USD |
| 13/11/2018 | 0,1900 USD |
| 13/08/2018 | 0,1900 USD |
| 13/06/2018 | 0,1900 USD |
| 13/02/2018 | 0,1900 USD |
| 13/11/2017 | 0,1700 USD |
| 10/08/2017 | 0,1700 USD |
| 07/06/2017 | 0,1700 USD |
| 08/02/2017 | 0,1700 USD |
| 08/11/2016 | 0,1500 USD |
| 08/08/2016 | 0,1500 USD |
| 08/06/2016 | 0,1500 USD |
| 08/02/2016 | 0,1500 USD |
| 06/11/2015 | 0,1300 USD |
| 06/08/2015 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2026 | 74,00 | 74,50 | 72,35 | 72,67 | -0,97% | 2,91% | 1.744.800 |
| 14/05/2026 | 71,84 | 74,14 | 71,84 | 73,38 | +2,50% | 3,20% | 1.983.300 |
| 13/05/2026 | 75,43 | 75,54 | 68,84 | 71,59 | -5,09% | 8,88% | 3.551.800 |
| 12/05/2026 | 75,21 | 77,81 | 75,21 | 75,43 | +0,64% | 3,46% | 2.448.400 |
| 11/05/2026 | 77,10 | 77,10 | 74,55 | 74,95 | -2,71% | 3,31% | 1.441.300 |
| 08/05/2026 | 76,23 | 77,14 | 74,88 | 77,04 | +0,25% | 2,96% | 1.253.500 |
| 07/05/2026 | 76,99 | 78,13 | 76,04 | 76,85 | +0,75% | 2,71% | 1.544.400 |
| 06/05/2026 | 75,60 | 76,79 | 74,06 | 76,28 | +0,03% | 3,61% | 1.480.000 |
| 05/05/2026 | 78,25 | 78,84 | 75,50 | 76,26 | -2,03% | 4,27% | 1.253.600 |
| 04/05/2026 | 78,11 | 79,95 | 77,50 | 77,84 | -0,60% | 3,14% | 1.173.800 |
| 01/05/2026 | 78,50 | 79,07 | 77,65 | 78,31 | +0,69% | 1,81% | 1.008.100 |
| 30/04/2026 | 76,38 | 77,99 | 75,59 | 77,77 | +1,73% | 3,14% | 1.141.100 |
| 29/04/2026 | 76,57 | 77,08 | 75,90 | 76,45 | +0,28% | 1,54% | 1.068.200 |
| 28/04/2026 | 76,30 | 77,44 | 75,50 | 76,24 | +0,07% | 2,54% | 863.400 |
| 27/04/2026 | 78,82 | 79,63 | 75,84 | 76,19 | -3,24% | 4,81% | 1.230.900 |
| 24/04/2026 | 78,29 | 79,54 | 77,40 | 78,74 | -0,34% | 2,73% | 913.100 |
| 23/04/2026 | 76,38 | 79,11 | 75,50 | 79,01 | +2,12% | 4,73% | 1.679.900 |
| 22/04/2026 | 81,28 | 81,82 | 76,01 | 77,37 | -4,48% | 7,15% | 3.267.800 |
| 21/04/2026 | 80,86 | 82,29 | 80,26 | 81,00 | +0,36% | 2,51% | 949.600 |
| 20/04/2026 | 81,63 | 82,55 | 80,30 | 80,71 | -1,30% | 2,76% | 833.700 |
| 17/04/2026 | 82,47 | 83,58 | 81,08 | 81,77 | -1,11% | 3,03% | 1.003.000 |
| 16/04/2026 | 83,21 | 83,97 | 82,34 | 82,69 | +0,47% | 1,96% | 727.800 |
| 15/04/2026 | 81,76 | 83,29 | 81,15 | 82,30 | +1,08% | 2,62% | 1.087.900 |
| 14/04/2026 | 81,65 | 83,11 | 80,75 | 81,42 | -0,48% | 2,89% | 1.110.000 |
| 13/04/2026 | 78,30 | 82,33 | 78,30 | 81,81 | +4,66% | 5,15% | 1.127.700 |
| 10/04/2026 | 79,50 | 79,74 | 77,79 | 78,17 | -1,71% | 2,45% | 1.269.100 |
| 09/04/2026 | 81,44 | 81,55 | 78,48 | 79,53 | -2,54% | 3,77% | 1.368.400 |
| 08/04/2026 | 84,21 | 85,17 | 81,56 | 81,60 | -2,95% | 4,29% | 2.130.400 |
| 07/04/2026 | 83,59 | 85,63 | 82,52 | 84,08 | +0,44% | 3,72% | 1.528.000 |
| 06/04/2026 | 82,84 | 84,35 | 82,35 | 83,71 | +0,70% | 2,41% | 1.313.600 |