🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

85,35 USD

Máx. histórico

186,00

739 días

Caída desde máximo

-54,11%

Rango 52 semanas

59,50 – 109,10

Variación hoy

-4,45%

Cierre anterior

89,32

Rango de hoy

83,67 – 87,06

Volumen hoy

2.420.656

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,96%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,25 (puede no estar actualizado)
Dividend yield
2,64% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 2 días
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,72%
Fecha de pago Importe por participación
13/02/2019 0,2300 USD
13/11/2018 0,1900 USD
13/08/2018 0,1900 USD
13/06/2018 0,1900 USD
13/02/2018 0,1900 USD
13/11/2017 0,1700 USD
10/08/2017 0,1700 USD
07/06/2017 0,1700 USD
08/02/2017 0,1700 USD
08/11/2016 0,1500 USD
08/08/2016 0,1500 USD
08/06/2016 0,1500 USD
08/02/2016 0,1500 USD
06/11/2015 0,1300 USD
06/08/2015 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2011 18,46 18,46 17,98 18,16 +3,48% 2,60% 1.708.700
16/06/2011 17,63 17,76 17,39 17,55 +0,06% 2,10% 266.900
15/06/2011 17,87 17,87 17,39 17,54 -2,28% 2,69% 468.000
14/06/2011 18,03 18,13 17,79 17,95 -0,11% 1,89% 392.700
13/06/2011 17,75 18,01 17,69 17,97 +1,64% 1,80% 262.700
10/06/2011 17,88 17,95 17,64 17,68 -1,56% 1,73% 326.600
09/06/2011 17,73 18,00 17,67 17,96 +1,64% 1,86% 278.900
08/06/2011 17,82 17,96 17,60 17,67 -1,01% 2,02% 561.400
07/06/2011 18,39 18,44 17,80 17,85 +0,96% 3,48% 1.420.500
06/06/2011 17,75 17,89 17,65 17,68 -0,23% 1,35% 310.300
03/06/2011 17,77 17,94 17,66 17,72 -0,67% 1,58% 354.300
02/06/2011 17,87 18,00 17,77 17,84 -0,28% 1,29% 245.500
01/06/2011 18,01 18,15 17,82 17,89 -0,56% 1,83% 293.300
31/05/2011 18,24 18,30 17,79 17,99 -0,66% 2,80% 306.900
27/05/2011 18,13 18,18 17,99 18,11 -0,22% 1,05% 127.300
26/05/2011 18,10 18,30 17,91 18,15 +0,06% 2,15% 161.700
25/05/2011 18,50 18,50 17,98 18,14 -3,46% 2,81% 400.200
24/05/2011 18,81 18,87 18,77 18,79 -0,05% 0,53% 173.500
23/05/2011 18,88 18,99 18,76 18,80 -1,36% 1,22% 224.500
20/05/2011 19,00 19,17 18,96 19,06 +0,05% 1,11% 161.000
19/05/2011 19,22 19,22 18,99 19,05 -0,83% 1,20% 122.200
18/05/2011 19,11 19,22 18,98 19,21 +0,52% 1,26% 102.900
17/05/2011 19,20 19,20 18,79 19,11 -0,47% 2,14% 99.900
16/05/2011 19,47 19,58 19,06 19,20 -1,59% 2,67% 111.200
13/05/2011 19,58 19,77 19,51 19,51 -0,91% 1,33% 23.100
12/05/2011 19,67 19,77 19,44 19,69 +0,15% 1,68% 37.000
11/05/2011 19,81 19,93 19,52 19,66 -0,46% 2,07% 56.100
10/05/2011 19,65 19,75 19,45 19,75 +0,71% 1,53% 29.600
09/05/2011 19,27 19,63 19,23 19,61 +1,98% 2,08% 44.000
06/05/2011 19,49 19,59 19,20 19,23 -0,41% 2,00% 40.700