🇺🇸 BAH — Booz Allen Hamilton Holding Corporation
Industriales MantenerPrecio actual
85,35 USD
Máx. histórico
186,00
739 días
Caída desde máximo
-54,11%
Rango 52 semanas
59,50 – 109,10
Variación hoy
-4,45%
Cierre anterior
89,32
Rango de hoy
83,67 – 87,06
Volumen hoy
2.420.656
Peor caída histórica
-66,59%
28/10/2024 → 25/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,96%
- Nombre completo
- Booz Allen Hamilton Holding Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 31.000
- PER ⓘ
- 13,25 (puede no estar actualizado)
- Dividend yield
- 2,64% (puede no estar actualizado)
- Precio objetivo analistas
- 89,00 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2010
- Precio actualizado
- hace 1 día
Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 13/02/2019 | 0,2300 USD |
| 13/11/2018 | 0,1900 USD |
| 13/08/2018 | 0,1900 USD |
| 13/06/2018 | 0,1900 USD |
| 13/02/2018 | 0,1900 USD |
| 13/11/2017 | 0,1700 USD |
| 10/08/2017 | 0,1700 USD |
| 07/06/2017 | 0,1700 USD |
| 08/02/2017 | 0,1700 USD |
| 08/11/2016 | 0,1500 USD |
| 08/08/2016 | 0,1500 USD |
| 08/06/2016 | 0,1500 USD |
| 08/02/2016 | 0,1500 USD |
| 06/11/2015 | 0,1300 USD |
| 06/08/2015 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/2025 | 103,33 | 105,45 | 101,30 | 104,92 | +1,56% | 4,02% | 2.251.500 |
| 02/06/2025 | 105,72 | 106,05 | 102,35 | 103,31 | -2,77% | 3,50% | 2.565.000 |
| 30/05/2025 | 105,92 | 106,25 | 105,04 | 106,25 | +0,50% | 1,14% | 2.370.400 |
| 29/05/2025 | 106,22 | 106,94 | 104,00 | 105,72 | +1,01% | 2,77% | 2.613.000 |
| 28/05/2025 | 106,08 | 108,78 | 104,00 | 104,66 | -4,69% | 4,51% | 3.386.900 |
| 27/05/2025 | 109,18 | 110,61 | 105,96 | 109,81 | +1,87% | 4,26% | 3.195.900 |
| 23/05/2025 | 106,80 | 113,50 | 104,05 | 107,79 | -16,53% | 8,85% | 8.972.200 |
| 22/05/2025 | 127,94 | 129,37 | 126,59 | 129,13 | +0,55% | 2,17% | 1.821.000 |
| 21/05/2025 | 128,53 | 129,50 | 127,83 | 128,42 | -0,98% | 1,30% | 1.575.700 |
| 20/05/2025 | 129,30 | 130,91 | 129,20 | 129,69 | +0,30% | 1,32% | 1.011.800 |
| 19/05/2025 | 129,04 | 130,81 | 127,93 | 129,30 | +0,38% | 2,23% | 1.641.000 |
| 16/05/2025 | 126,62 | 129,10 | 126,27 | 128,81 | +0,89% | 2,24% | 2.185.000 |
| 15/05/2025 | 123,62 | 128,05 | 123,21 | 127,67 | +3,42% | 3,92% | 1.438.800 |
| 14/05/2025 | 124,30 | 124,64 | 122,43 | 123,45 | -0,22% | 1,78% | 1.573.900 |
| 13/05/2025 | 124,90 | 125,00 | 122,92 | 123,72 | -0,76% | 1,67% | 1.240.300 |
| 12/05/2025 | 125,11 | 125,66 | 122,29 | 124,67 | +0,71% | 2,69% | 1.294.900 |
| 09/05/2025 | 124,47 | 124,78 | 123,25 | 123,79 | +0,13% | 1,23% | 991.100 |
| 08/05/2025 | 124,33 | 124,94 | 123,17 | 123,63 | +0,36% | 1,42% | 1.050.000 |
| 07/05/2025 | 122,89 | 123,62 | 121,51 | 123,19 | -0,13% | 1,72% | 1.151.100 |
| 06/05/2025 | 118,35 | 123,72 | 118,35 | 123,35 | +3,51% | 4,54% | 2.009.100 |
| 05/05/2025 | 120,10 | 121,42 | 118,81 | 119,17 | -0,53% | 2,17% | 1.225.800 |
| 02/05/2025 | 121,43 | 122,03 | 118,45 | 119,81 | +0,23% | 2,95% | 1.418.400 |
| 01/05/2025 | 119,64 | 120,56 | 117,30 | 119,53 | -0,41% | 2,72% | 1.403.000 |
| 30/04/2025 | 119,00 | 120,25 | 117,77 | 120,02 | +0,60% | 2,08% | 1.530.400 |
| 29/04/2025 | 118,83 | 120,79 | 117,89 | 119,30 | +0,41% | 2,44% | 1.196.200 |
| 28/04/2025 | 119,04 | 120,75 | 116,78 | 118,81 | -0,65% | 3,34% | 1.142.300 |
| 25/04/2025 | 119,77 | 120,51 | 117,41 | 119,59 | +0,22% | 2,59% | 1.706.700 |
| 24/04/2025 | 117,66 | 119,66 | 116,40 | 119,33 | +2,50% | 2,77% | 2.504.100 |
| 23/04/2025 | 117,50 | 118,23 | 115,79 | 116,42 | +1,12% | 2,08% | 3.223.900 |
| 22/04/2025 | 112,28 | 115,37 | 112,25 | 115,13 | +2,84% | 2,78% | 2.465.200 |