🇺🇸 BAH — Booz Allen Hamilton Holding Corporation
Industriales MantenerPrecio actual
88,30 USD
Máx. histórico
186,00
737 días
Caída desde máximo
-52,53%
Rango 52 semanas
59,50 – 109,10
Variación hoy
+1,47%
Cierre anterior
87,02
Rango de hoy
85,63 – 89,55
Volumen hoy
2.713.643
Peor caída histórica
-66,59%
28/10/2024 → 25/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,94%
- Nombre completo
- Booz Allen Hamilton Holding Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 31.000
- PER ⓘ
- 13,71 (puede no estar actualizado)
- Dividend yield
- 2,71% (puede no estar actualizado)
- Precio objetivo analistas
- 89,00 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2010
- Precio actualizado
- hace 2 horas
Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,4300 USD |
| 12/08/2022 | 0,4300 USD |
| 14/06/2022 | 0,4300 USD |
| 10/02/2022 | 0,4300 USD |
| 12/11/2021 | 0,3700 USD |
| 13/08/2021 | 0,3700 USD |
| 14/06/2021 | 0,3700 USD |
| 11/02/2021 | 0,3700 USD |
| 13/11/2020 | 0,3100 USD |
| 13/08/2020 | 0,3100 USD |
| 12/06/2020 | 0,3100 USD |
| 13/02/2020 | 0,3100 USD |
| 13/11/2019 | 0,2700 USD |
| 13/08/2019 | 0,2300 USD |
| 13/06/2019 | 0,2300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/02/2026 | 76,76 | 78,85 | 76,27 | 78,29 | +2,45% | 3,36% | 1.466.100 |
| 17/02/2026 | 79,44 | 79,60 | 76,38 | 76,42 | -3,66% | 4,05% | 2.273.200 |
| 13/02/2026 | 78,30 | 80,18 | 77,82 | 79,32 | +1,78% | 3,01% | 1.928.000 |
| 12/02/2026 | 80,01 | 82,13 | 76,83 | 77,93 | -2,33% | 6,62% | 3.242.900 |
| 11/02/2026 | 89,18 | 89,99 | 79,39 | 79,79 | -11,30% | 11,89% | 4.000.300 |
| 10/02/2026 | 90,31 | 90,45 | 88,48 | 89,95 | -0,20% | 2,18% | 1.368.200 |
| 09/02/2026 | 89,32 | 90,54 | 88,87 | 90,13 | +1,26% | 1,87% | 1.718.500 |
| 06/02/2026 | 84,52 | 89,46 | 84,52 | 89,01 | +5,31% | 5,84% | 1.979.700 |
| 05/02/2026 | 84,74 | 86,69 | 83,70 | 84,52 | -0,61% | 3,53% | 1.772.800 |
| 04/02/2026 | 82,93 | 85,91 | 81,15 | 85,04 | +2,46% | 5,74% | 3.032.700 |
| 03/02/2026 | 86,06 | 87,00 | 82,50 | 83,00 | -5,14% | 5,23% | 2.793.200 |
| 02/02/2026 | 88,20 | 88,26 | 86,29 | 87,50 | -1,04% | 2,23% | 2.393.800 |
| 30/01/2026 | 87,98 | 88,59 | 87,20 | 88,42 | -0,35% | 1,58% | 2.601.400 |
| 29/01/2026 | 91,09 | 91,70 | 88,31 | 88,73 | -2,60% | 3,72% | 2.705.800 |
| 28/01/2026 | 89,98 | 91,69 | 88,25 | 91,10 | +1,72% | 3,82% | 3.055.600 |
| 27/01/2026 | 93,08 | 94,90 | 89,40 | 89,56 | -4,65% | 5,91% | 4.213.300 |
| 26/01/2026 | 103,00 | 103,00 | 89,38 | 93,93 | -8,12% | 13,22% | 8.261.000 |
| 23/01/2026 | 106,10 | 109,10 | 100,59 | 102,23 | +6,76% | 8,02% | 6.129.000 |
| 22/01/2026 | 95,88 | 97,32 | 95,31 | 95,76 | +0,20% | 2,10% | 2.173.500 |
| 21/01/2026 | 93,72 | 95,85 | 93,28 | 95,57 | +2,26% | 2,74% | 2.089.500 |
| 20/01/2026 | 96,73 | 96,94 | 93,38 | 93,46 | -4,05% | 3,68% | 1.791.000 |
| 16/01/2026 | 96,93 | 97,70 | 95,92 | 97,40 | +0,30% | 1,84% | 2.243.800 |
| 15/01/2026 | 95,85 | 98,19 | 94,73 | 97,11 | +0,79% | 3,61% | 1.918.300 |
| 14/01/2026 | 95,72 | 97,21 | 95,20 | 96,35 | +1,09% | 2,10% | 1.787.900 |
| 13/01/2026 | 98,09 | 98,09 | 94,99 | 95,31 | -1,51% | 3,16% | 1.613.100 |
| 12/01/2026 | 96,75 | 97,97 | 96,50 | 96,77 | +0,61% | 1,52% | 1.716.400 |
| 09/01/2026 | 93,64 | 96,20 | 92,87 | 96,18 | +2,08% | 3,56% | 1.938.700 |
| 08/01/2026 | 91,73 | 96,90 | 90,83 | 94,22 | +4,39% | 6,62% | 2.855.300 |
| 07/01/2026 | 90,77 | 90,99 | 89,13 | 90,26 | +0,24% | 2,05% | 1.719.200 |
| 06/01/2026 | 89,26 | 90,50 | 88,50 | 90,04 | +0,78% | 2,24% | 1.968.300 |