🇺🇸 BAH — Booz Allen Hamilton Holding Corporation
Industriales MantenerPrecio actual
89,32 USD
Máx. histórico
186,00
738 días
Caída desde máximo
-51,98%
Rango 52 semanas
59,50 – 109,10
Variación hoy
+1,16%
Cierre anterior
88,30
Rango de hoy
88,51 – 91,34
Volumen hoy
2.564.829
Peor caída histórica
-66,59%
28/10/2024 → 25/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,94%
- Nombre completo
- Booz Allen Hamilton Holding Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 31.000
- PER ⓘ
- 13,87 (puede no estar actualizado)
- Dividend yield
- 2,67% (puede no estar actualizado)
- Precio objetivo analistas
- 89,00 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2010
- Precio actualizado
- hace 14 horas
Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,4300 USD |
| 12/08/2022 | 0,4300 USD |
| 14/06/2022 | 0,4300 USD |
| 10/02/2022 | 0,4300 USD |
| 12/11/2021 | 0,3700 USD |
| 13/08/2021 | 0,3700 USD |
| 14/06/2021 | 0,3700 USD |
| 11/02/2021 | 0,3700 USD |
| 13/11/2020 | 0,3100 USD |
| 13/08/2020 | 0,3100 USD |
| 12/06/2020 | 0,3100 USD |
| 13/02/2020 | 0,3100 USD |
| 13/11/2019 | 0,2700 USD |
| 13/08/2019 | 0,2300 USD |
| 13/06/2019 | 0,2300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2019 | 72,33 | 72,86 | 71,22 | 71,65 | -2,41% | 2,27% | 1.655.100 |
| 02/12/2019 | 72,65 | 73,60 | 71,54 | 73,42 | +0,91% | 2,84% | 1.976.000 |
| 29/11/2019 | 73,28 | 73,54 | 72,74 | 72,76 | -0,90% | 1,09% | 460.900 |
| 27/11/2019 | 73,87 | 74,28 | 72,84 | 73,42 | +0,01% | 1,95% | 1.034.700 |
| 26/11/2019 | 72,81 | 73,66 | 72,43 | 73,41 | +1,31% | 1,69% | 9.223.800 |
| 25/11/2019 | 71,49 | 72,71 | 71,43 | 72,46 | +1,56% | 1,79% | 2.013.400 |
| 22/11/2019 | 72,25 | 72,58 | 70,87 | 71,35 | -1,01% | 2,37% | 1.637.700 |
| 21/11/2019 | 73,99 | 73,99 | 71,95 | 72,08 | -2,62% | 2,76% | 1.040.200 |
| 20/11/2019 | 73,72 | 74,25 | 73,36 | 74,02 | +0,46% | 1,21% | 1.143.600 |
| 19/11/2019 | 74,06 | 74,17 | 73,68 | 73,68 | -0,35% | 0,66% | 1.386.800 |
| 18/11/2019 | 73,60 | 74,48 | 73,53 | 73,94 | +0,37% | 1,29% | 687.800 |
| 15/11/2019 | 73,81 | 73,95 | 73,00 | 73,67 | +0,56% | 1,29% | 890.400 |
| 14/11/2019 | 72,36 | 73,37 | 72,15 | 73,26 | +0,96% | 1,69% | 594.500 |
| 13/11/2019 | 72,17 | 73,16 | 72,00 | 72,56 | +0,33% | 1,61% | 632.900 |
| 12/11/2019 | 73,00 | 73,35 | 72,04 | 72,32 | -0,45% | 1,79% | 845.400 |
| 11/11/2019 | 71,12 | 73,01 | 70,80 | 72,65 | +1,20% | 3,11% | 1.373.300 |
| 08/11/2019 | 71,72 | 72,05 | 71,41 | 71,79 | +0,14% | 0,89% | 1.361.200 |
| 07/11/2019 | 72,02 | 72,39 | 71,30 | 71,69 | -0,14% | 1,51% | 1.167.600 |
| 06/11/2019 | 71,56 | 72,44 | 71,14 | 71,79 | +0,79% | 1,82% | 1.240.600 |
| 05/11/2019 | 73,22 | 73,27 | 71,12 | 71,23 | -2,97% | 2,94% | 1.237.900 |
| 04/11/2019 | 74,55 | 74,62 | 73,09 | 73,41 | -1,17% | 2,05% | 1.111.200 |
| 01/11/2019 | 72,37 | 74,96 | 72,21 | 74,28 | +5,56% | 3,80% | 1.685.700 |
| 31/10/2019 | 71,21 | 71,87 | 70,33 | 70,37 | -0,80% | 2,16% | 1.543.700 |
| 30/10/2019 | 69,92 | 71,11 | 69,61 | 70,94 | +1,43% | 2,15% | 1.324.800 |
| 29/10/2019 | 68,14 | 70,53 | 68,14 | 69,94 | +2,51% | 3,51% | 1.023.400 |
| 28/10/2019 | 68,58 | 68,95 | 68,09 | 68,23 | -0,22% | 1,25% | 1.078.100 |
| 25/10/2019 | 68,36 | 68,89 | 67,99 | 68,38 | -0,13% | 1,32% | 950.800 |
| 24/10/2019 | 67,81 | 68,66 | 67,40 | 68,47 | +1,24% | 1,86% | 874.700 |
| 23/10/2019 | 67,97 | 68,72 | 67,36 | 67,63 | -0,68% | 2,00% | 909.600 |
| 22/10/2019 | 70,19 | 70,20 | 67,98 | 68,09 | -2,71% | 3,16% | 645.000 |