🇺🇸 BAH — Booz Allen Hamilton Holding Corporation
Industriales MantenerPrecio actual
87,02 USD
Máx. histórico
186,00
736 días
Caída desde máximo
-53,22%
Rango 52 semanas
59,50 – 109,10
Variación hoy
-1,14%
Cierre anterior
88,02
Rango de hoy
85,05 – 89,08
Volumen hoy
2.227.289
Peor caída histórica
-66,59%
28/10/2024 → 25/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,94%
- Nombre completo
- Booz Allen Hamilton Holding Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 31.000
- PER ⓘ
- 13,51 (puede no estar actualizado)
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 89,00 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2010
- Precio actualizado
- hace 13 horas
Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,4300 USD |
| 12/08/2022 | 0,4300 USD |
| 14/06/2022 | 0,4300 USD |
| 10/02/2022 | 0,4300 USD |
| 12/11/2021 | 0,3700 USD |
| 13/08/2021 | 0,3700 USD |
| 14/06/2021 | 0,3700 USD |
| 11/02/2021 | 0,3700 USD |
| 13/11/2020 | 0,3100 USD |
| 13/08/2020 | 0,3100 USD |
| 12/06/2020 | 0,3100 USD |
| 13/02/2020 | 0,3100 USD |
| 13/11/2019 | 0,2700 USD |
| 13/08/2019 | 0,2300 USD |
| 13/06/2019 | 0,2300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 78,00 | 78,06 | 75,38 | 76,28 | -1,42% | 3,44% | 1.688.700 |
| 21/09/2026 | 77,00 | 77,99 | 76,81 | 77,38 | +0,40% | 1,53% | 1.474.800 |
| 18/09/2026 | 78,81 | 78,87 | 77,07 | 77,07 | -2,31% | 2,28% | 1.997.700 |
| 17/09/2026 | 79,21 | 79,47 | 78,53 | 78,89 | +0,61% | 1,19% | 1.037.200 |
| 16/09/2026 | 78,91 | 79,48 | 77,32 | 78,41 | -2,06% | 2,74% | 1.419.700 |
| 15/09/2026 | 78,01 | 81,19 | 77,62 | 80,06 | +1,20% | 4,58% | 1.865.600 |
| 14/09/2026 | 78,00 | 79,73 | 77,68 | 79,11 | +4,23% | 2,63% | 1.813.600 |
| 11/09/2026 | 75,55 | 75,92 | 74,31 | 75,90 | +0,29% | 2,13% | 1.950.900 |
| 10/09/2026 | 73,05 | 76,05 | 72,67 | 75,68 | +4,82% | 4,63% | 2.369.700 |
| 09/09/2026 | 72,60 | 73,36 | 71,14 | 72,20 | +0,12% | 3,06% | 1.541.500 |
| 08/09/2026 | 72,40 | 73,43 | 71,73 | 72,11 | -0,95% | 2,35% | 1.683.200 |
| 04/09/2026 | 72,77 | 74,06 | 72,41 | 72,80 | -1,46% | 2,27% | 1.253.400 |
| 03/09/2026 | 73,86 | 75,90 | 72,65 | 73,88 | +0,97% | 4,40% | 1.723.100 |
| 02/09/2026 | 74,73 | 74,75 | 72,71 | 73,17 | -2,93% | 2,73% | 1.632.400 |
| 01/09/2026 | 75,48 | 76,43 | 74,85 | 75,38 | -0,36% | 2,09% | 1.314.500 |
| 31/08/2026 | 75,05 | 76,67 | 74,82 | 75,65 | +0,54% | 2,47% | 1.650.700 |
| 28/08/2026 | 75,46 | 75,97 | 74,60 | 75,24 | +0,48% | 1,82% | 1.030.400 |
| 27/08/2026 | 74,27 | 75,33 | 73,54 | 74,88 | +0,86% | 2,41% | 1.750.100 |
| 26/08/2026 | 73,83 | 75,41 | 73,83 | 74,24 | +0,56% | 2,14% | 887.800 |
| 25/08/2026 | 75,34 | 75,92 | 73,79 | 73,83 | -1,85% | 2,83% | 1.423.300 |
| 24/08/2026 | 76,78 | 76,83 | 74,90 | 75,22 | -2,38% | 2,51% | 1.908.100 |
| 21/08/2026 | 76,43 | 77,86 | 76,20 | 77,05 | +0,90% | 2,17% | 915.600 |
| 20/08/2026 | 78,54 | 79,63 | 75,72 | 76,36 | -3,15% | 4,98% | 1.645.300 |
| 19/08/2026 | 75,56 | 80,40 | 75,56 | 78,84 | +4,07% | 6,41% | 2.586.200 |
| 18/08/2026 | 75,98 | 77,05 | 75,36 | 75,76 | +1,05% | 2,22% | 1.201.300 |
| 17/08/2026 | 76,79 | 77,36 | 74,84 | 74,97 | -3,21% | 3,28% | 1.543.200 |
| 14/08/2026 | 78,50 | 79,38 | 76,84 | 77,46 | -1,20% | 3,24% | 1.036.200 |
| 13/08/2026 | 78,56 | 79,45 | 77,06 | 78,40 | +0,00% | 3,04% | 1.581.400 |
| 12/08/2026 | 76,99 | 78,75 | 76,51 | 78,40 | -0,22% | 2,91% | 3.357.400 |
| 11/08/2026 | 77,65 | 80,35 | 77,65 | 78,57 | +0,86% | 3,48% | 2.161.400 |