🇺🇸 BAH — Booz Allen Hamilton Holding Corporation
Industriales MantenerPrecio actual
87,02 USD
Máx. histórico
186,00
736 días
Caída desde máximo
-53,22%
Rango 52 semanas
59,50 – 109,10
Variación hoy
-1,14%
Cierre anterior
88,02
Rango de hoy
85,05 – 89,08
Volumen hoy
2.227.289
Peor caída histórica
-66,59%
28/10/2024 → 25/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,94%
- Nombre completo
- Booz Allen Hamilton Holding Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 31.000
- PER ⓘ
- 13,51 (puede no estar actualizado)
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 89,00 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2010
- Precio actualizado
- hace 1 hora
Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,4300 USD |
| 12/08/2022 | 0,4300 USD |
| 14/06/2022 | 0,4300 USD |
| 10/02/2022 | 0,4300 USD |
| 12/11/2021 | 0,3700 USD |
| 13/08/2021 | 0,3700 USD |
| 14/06/2021 | 0,3700 USD |
| 11/02/2021 | 0,3700 USD |
| 13/11/2020 | 0,3100 USD |
| 13/08/2020 | 0,3100 USD |
| 12/06/2020 | 0,3100 USD |
| 13/02/2020 | 0,3100 USD |
| 13/11/2019 | 0,2700 USD |
| 13/08/2019 | 0,2300 USD |
| 13/06/2019 | 0,2300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/12/2010 | 19,60 | 19,60 | 19,08 | 19,31 | -1,43% | 2,65% | 215.400 |
| 20/12/2010 | 19,04 | 19,65 | 18,89 | 19,59 | +2,94% | 3,99% | 176.100 |
| 17/12/2010 | 18,90 | 19,19 | 18,70 | 19,03 | +0,42% | 2,59% | 281.400 |
| 16/12/2010 | 18,70 | 19,02 | 18,52 | 18,95 | +1,34% | 2,67% | 284.500 |
| 15/12/2010 | 18,71 | 18,75 | 18,42 | 18,70 | +0,05% | 1,76% | 154.800 |
| 14/12/2010 | 18,62 | 18,70 | 18,36 | 18,69 | +0,65% | 1,83% | 265.400 |
| 13/12/2010 | 18,60 | 18,69 | 18,35 | 18,57 | -0,16% | 1,83% | 98.900 |
| 10/12/2010 | 18,54 | 18,71 | 18,50 | 18,60 | -0,48% | 1,13% | 379.100 |
| 09/12/2010 | 18,95 | 19,00 | 18,60 | 18,69 | -0,90% | 2,11% | 200.900 |
| 08/12/2010 | 18,73 | 18,95 | 18,60 | 18,86 | +0,00% | 1,87% | 116.700 |
| 07/12/2010 | 19,00 | 19,17 | 18,65 | 18,86 | -0,68% | 2,74% | 350.700 |
| 06/12/2010 | 19,30 | 19,65 | 18,85 | 18,99 | -0,21% | 4,15% | 224.800 |
| 03/12/2010 | 19,09 | 19,25 | 18,90 | 19,03 | -0,57% | 1,83% | 204.600 |
| 02/12/2010 | 19,68 | 19,75 | 18,77 | 19,14 | -1,34% | 4,98% | 481.500 |
| 01/12/2010 | 19,71 | 19,85 | 19,25 | 19,40 | +0,00% | 3,04% | 255.900 |
| 30/11/2010 | 19,30 | 19,46 | 18,66 | 19,40 | -0,31% | 4,15% | 107.400 |
| 29/11/2010 | 19,98 | 19,98 | 19,34 | 19,46 | -1,82% | 3,20% | 326.100 |
| 26/11/2010 | 19,75 | 20,73 | 19,51 | 19,82 | -0,90% | 6,18% | 70.200 |
| 24/11/2010 | 19,86 | 20,45 | 19,79 | 20,00 | +1,73% | 3,32% | 192.700 |
| 23/11/2010 | 19,42 | 19,75 | 19,42 | 19,66 | -0,35% | 1,70% | 152.000 |
| 22/11/2010 | 19,80 | 19,85 | 19,49 | 19,73 | +1,54% | 1,82% | 200.100 |
| 19/11/2010 | 19,16 | 19,60 | 19,15 | 19,43 | -0,36% | 2,35% | 320.200 |
| 18/11/2010 | 19,45 | 19,79 | 19,00 | 19,50 | — | 4,06% | 705.800 |