🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

85,35 USD

Máx. histórico

186,00

739 días

Caída desde máximo

-54,11%

Rango 52 semanas

59,50 – 109,10

Variación hoy

-4,45%

Cierre anterior

89,32

Rango de hoy

83,67 – 87,06

Volumen hoy

2.420.656

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,96%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,25 (puede no estar actualizado)
Dividend yield
2,64% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 1 día
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,72%
Fecha de pago Importe por participación
14/11/2022 0,4300 USD
12/08/2022 0,4300 USD
14/06/2022 0,4300 USD
10/02/2022 0,4300 USD
12/11/2021 0,3700 USD
13/08/2021 0,3700 USD
14/06/2021 0,3700 USD
11/02/2021 0,3700 USD
13/11/2020 0,3100 USD
13/08/2020 0,3100 USD
12/06/2020 0,3100 USD
13/02/2020 0,3100 USD
13/11/2019 0,2700 USD
13/08/2019 0,2300 USD
13/06/2019 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2011 18,22 18,30 18,16 18,26 +0,11% 0,77% 165.000
22/03/2011 18,26 18,38 18,16 18,24 -0,27% 1,20% 746.600
21/03/2011 18,50 18,57 18,25 18,29 -1,14% 1,73% 64.900
18/03/2011 18,36 18,50 18,25 18,50 +1,54% 1,36% 220.600
17/03/2011 18,33 18,47 18,14 18,22 +0,28% 1,80% 134.500
16/03/2011 17,96 18,24 17,88 18,17 +0,94% 2,00% 187.500
15/03/2011 18,28 18,28 17,60 18,00 -2,65% 3,72% 188.500
14/03/2011 18,20 18,51 18,10 18,49 +1,59% 2,25% 109.500
11/03/2011 18,11 18,27 18,02 18,20 +0,00% 1,38% 72.400
10/03/2011 18,30 18,33 18,10 18,20 -1,30% 1,26% 161.700
09/03/2011 18,50 18,51 18,43 18,44 -0,27% 0,43% 19.400
08/03/2011 18,35 18,61 18,33 18,49 +0,71% 1,53% 64.900
07/03/2011 18,50 18,60 18,25 18,36 -0,76% 1,89% 68.900
04/03/2011 18,73 18,82 18,46 18,50 -1,18% 1,92% 68.400
03/03/2011 18,59 18,82 18,39 18,72 +1,19% 2,31% 155.600
02/03/2011 18,50 18,55 18,35 18,50 +0,00% 1,08% 59.100
01/03/2011 18,49 18,55 18,44 18,50 +0,05% 0,59% 115.800
28/02/2011 18,71 18,71 18,43 18,49 -0,70% 1,50% 122.900
25/02/2011 18,50 18,71 18,44 18,62 +0,65% 1,46% 119.200
24/02/2011 18,80 18,85 18,40 18,50 -1,75% 2,39% 106.500
23/02/2011 19,10 19,25 18,79 18,83 -1,67% 2,41% 86.100
22/02/2011 19,00 19,22 18,97 19,15 -0,36% 1,32% 35.700
18/02/2011 18,94 19,25 18,87 19,22 +1,48% 2,01% 151.300
17/02/2011 19,02 19,04 18,72 18,94 -0,21% 1,68% 130.900
16/02/2011 18,88 19,23 18,86 18,98 +0,64% 1,96% 156.300
15/02/2011 18,73 18,91 18,67 18,86 +0,43% 1,28% 101.400
14/02/2011 18,91 19,08 18,53 18,78 -0,95% 2,91% 125.900
11/02/2011 18,77 18,99 18,76 18,96 +1,01% 1,23% 61.900
10/02/2011 18,90 19,15 18,69 18,77 -0,85% 2,43% 350.300
09/02/2011 19,56 20,29 18,70 18,93 -2,17% 8,13% 601.100