🇺🇸 BAH — Booz Allen Hamilton Holding Corporation
Industriales MantenerPrecio actual
87,02 USD
Máx. histórico
186,00
736 días
Caída desde máximo
-53,22%
Rango 52 semanas
59,50 – 109,10
Variación hoy
-1,14%
Cierre anterior
88,02
Rango de hoy
85,05 – 89,08
Volumen hoy
2.227.289
Peor caída histórica
-66,59%
28/10/2024 → 25/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,94%
- Nombre completo
- Booz Allen Hamilton Holding Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 31.000
- PER ⓘ
- 13,51 (puede no estar actualizado)
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 89,00 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2010
- Precio actualizado
- hace 1 hora
Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,4300 USD |
| 12/08/2022 | 0,4300 USD |
| 14/06/2022 | 0,4300 USD |
| 10/02/2022 | 0,4300 USD |
| 12/11/2021 | 0,3700 USD |
| 13/08/2021 | 0,3700 USD |
| 14/06/2021 | 0,3700 USD |
| 11/02/2021 | 0,3700 USD |
| 13/11/2020 | 0,3100 USD |
| 13/08/2020 | 0,3100 USD |
| 12/06/2020 | 0,3100 USD |
| 13/02/2020 | 0,3100 USD |
| 13/11/2019 | 0,2700 USD |
| 13/08/2019 | 0,2300 USD |
| 13/06/2019 | 0,2300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2011 | 15,40 | 15,64 | 15,18 | 15,34 | +4,07% | 2,99% | 675.300 |
| 01/12/2011 | 13,97 | 14,86 | 13,83 | 14,74 | +5,51% | 7,37% | 287.700 |
| 30/11/2011 | 13,95 | 14,23 | 13,87 | 13,97 | +1,97% | 2,58% | 252.300 |
| 29/11/2011 | 13,83 | 13,87 | 13,63 | 13,70 | -0,65% | 1,74% | 154.900 |
| 28/11/2011 | 14,16 | 14,16 | 13,63 | 13,79 | -0,58% | 3,74% | 224.300 |
| 25/11/2011 | 13,99 | 13,99 | 13,61 | 13,87 | -1,07% | 2,72% | 21.400 |
| 23/11/2011 | 14,12 | 14,14 | 13,98 | 14,02 | -1,68% | 1,13% | 33.100 |
| 22/11/2011 | 14,39 | 14,45 | 14,10 | 14,26 | -0,97% | 2,43% | 51.800 |
| 21/11/2011 | 14,36 | 14,44 | 13,96 | 14,40 | -1,23% | 3,34% | 205.000 |
| 18/11/2011 | 14,93 | 15,04 | 14,43 | 14,58 | -1,95% | 4,09% | 258.900 |
| 17/11/2011 | 15,37 | 15,37 | 14,73 | 14,87 | -3,50% | 4,16% | 149.800 |
| 16/11/2011 | 15,62 | 15,69 | 15,38 | 15,41 | -2,47% | 1,98% | 191.000 |
| 15/11/2011 | 15,52 | 15,86 | 15,48 | 15,80 | +2,07% | 2,45% | 185.900 |
| 14/11/2011 | 15,71 | 15,87 | 15,32 | 15,48 | -2,27% | 3,50% | 154.600 |
| 11/11/2011 | 15,79 | 15,96 | 15,51 | 15,84 | +1,47% | 2,85% | 157.000 |
| 10/11/2011 | 15,94 | 16,06 | 15,44 | 15,61 | -1,76% | 3,89% | 113.500 |
| 09/11/2011 | 15,86 | 16,29 | 15,85 | 15,89 | -2,52% | 2,77% | 146.800 |
| 08/11/2011 | 16,33 | 16,40 | 16,00 | 16,30 | -0,06% | 2,45% | 268.300 |
| 07/11/2011 | 16,28 | 16,41 | 16,07 | 16,31 | -0,06% | 2,09% | 180.500 |
| 04/11/2011 | 16,24 | 16,38 | 15,84 | 16,32 | -0,37% | 3,33% | 216.300 |
| 03/11/2011 | 14,91 | 16,39 | 14,91 | 16,38 | +3,54% | 9,93% | 297.600 |
| 02/11/2011 | 15,40 | 15,92 | 14,89 | 15,82 | +3,40% | 6,69% | 417.800 |
| 01/11/2011 | 15,29 | 15,48 | 15,01 | 15,30 | -3,23% | 3,07% | 142.500 |
| 31/10/2011 | 15,93 | 16,05 | 15,54 | 15,81 | -2,11% | 3,20% | 111.400 |
| 28/10/2011 | 16,18 | 16,31 | 15,97 | 16,15 | +0,12% | 2,10% | 111.100 |
| 27/10/2011 | 16,31 | 16,38 | 15,98 | 16,13 | +2,02% | 2,45% | 498.700 |
| 26/10/2011 | 15,92 | 16,06 | 15,58 | 15,81 | +0,57% | 3,02% | 257.600 |
| 25/10/2011 | 16,01 | 16,10 | 15,72 | 15,72 | -2,60% | 2,37% | 261.900 |
| 24/10/2011 | 15,71 | 16,30 | 15,66 | 16,14 | +2,48% | 4,07% | 562.300 |
| 21/10/2011 | 15,99 | 16,02 | 15,64 | 15,75 | -0,25% | 2,38% | 270.400 |