🇺🇸 BAC — Bank of America Corporation

Servicios financieros Compra fuerte
← Volver

Precio actual

51,63 USD

Máx. histórico

64,81

84 días

Split 2:1 del 30/08/2004

Caída desde máximo

-20,34%

Rango 52 semanas

46,12 – 65,23

Variación hoy

+3,97%

Cierre anterior

49,66

Rango de hoy

50,62 – 51,76

Volumen hoy

47.353.853

Peor caída histórica

-93,45%

05/10/2007 → 06/03/2009

Recuperado en 4443 días

Volatilidad anualizada ⓘ

37,33%

Información
Nombre completo
Bank of America Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
210.000
PER ⓘ
12,32 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
62,48 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

Bank of America Corporation, through its subsidiaries, provides various financial products and services for individual consumers, small and middle-market businesses, institutional investors, large corporations, and governments worldwide. It operates through four segments: Consumer Banking, Global Wealth & Investment Management (GWIM), Global Banking, and Global Markets. The Consumer Banking segment offers traditional and money market savings accounts, certificates of deposit and IRAs, checking accounts, and investment accounts and products; credit and debit cards; residential mortgages and home equity loans; and direct and indirect loans. The GWIM segment provides investment management, brokerage, banking, and trust and retirement products and services; wealth management solutions; and customized solutions, including specialty asset management services. The Global Banking segment offers lending products and services, including commercial loans, leases, commitment facilities, trade finance, and commercial real estate and asset-based lending; treasury solutions, and underwriting and advisory services. The Global Markets segment provides market-making, financing, securities clearing, settlement, and custody services; securities and derivative products; and risk management products using interest rate, equity, credit, currency and commodity derivatives, foreign exchange, fixed-income, and mortgage-related products. Bank of America Corporation was founded in 1784 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,1600 USD · Yield: 2,25%
Fecha de pago Importe por participación
04/09/2026 0,3200 USD
05/06/2026 0,2800 USD
06/03/2026 0,2800 USD
05/12/2025 0,2800 USD
05/09/2025 0,2800 USD
06/06/2025 0,2600 USD
07/03/2025 0,2600 USD
06/12/2024 0,2600 USD
06/09/2024 0,2600 USD
07/06/2024 0,2400 USD
29/02/2024 0,2400 USD
30/11/2023 0,2400 USD
31/08/2023 0,2400 USD
01/06/2023 0,2200 USD
02/03/2023 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/08/2004 2:1
28/02/1997 2:1
21/11/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/1989 11,72 11,81 11,66 11,66 -0,80% 1,33% 328.400
08/06/1989 11,53 11,78 11,53 11,75 +2,17% 2,17% 616.800
07/06/1989 11,47 11,56 11,38 11,50 +0,82% 1,63% 604.400
06/06/1989 11,56 11,59 11,25 11,41 -1,35% 2,97% 940.400
05/06/1989 11,72 11,72 11,53 11,56 -1,07% 1,60% 625.600
02/06/1989 11,78 11,78 11,66 11,69 -0,53% 1,06% 1.271.200
01/06/1989 11,63 11,97 11,41 11,75 +0,27% 4,84% 4.317.200
31/05/1989 11,25 11,81 11,19 11,72 +5,34% 5,56% 3.550.800
30/05/1989 11,13 11,28 11,06 11,13 -0,56% 1,97% 827.200
26/05/1989 10,81 11,31 10,81 11,19 +1,99% 4,62% 1.820.400
25/05/1989 10,50 10,97 10,47 10,97 +4,46% 4,76% 18.370.000
24/05/1989 10,44 10,53 10,44 10,50 +0,60% 0,90% 590.000
23/05/1989 10,47 10,47 10,41 10,44 -0,30% 0,60% 459.600
22/05/1989 10,41 10,50 10,41 10,47 +1,21% 0,90% 381.600
19/05/1989 10,31 10,44 10,31 10,34 +1,22% 1,21% 670.800
18/05/1989 10,16 10,38 10,16 10,22 +0,31% 2,15% 595.600
17/05/1989 10,06 10,25 10,06 10,19 +0,62% 1,86% 704.000
16/05/1989 10,19 10,25 10,13 10,13 -0,61% 1,23% 271.600
15/05/1989 10,06 10,19 10,03 10,19 +1,88% 1,55% 699.200
12/05/1989 9,88 10,06 9,88 10,00 +0,63% 1,90% 657.600
11/05/1989 10,03 10,03 9,91 9,94 -0,31% 1,25% 932.000
10/05/1989 9,88 10,03 9,88 9,97 +1,27% 1,58% 584.400
09/05/1989 9,97 10,00 9,81 9,84 -1,25% 1,88% 1.972.400
08/05/1989 10,06 10,06 9,94 9,97 -1,54% 1,24% 695.200
05/05/1989 9,97 10,19 9,97 10,13 +1,25% 2,19% 2.070.800
04/05/1989 9,63 10,03 9,59 10,00 +2,89% 4,55% 2.682.800
03/05/1989 9,19 9,88 9,19 9,72 +5,42% 7,48% 3.037.600
02/05/1989 9,16 9,34 9,16 9,22 +0,68% 2,05% 1.801.600
01/05/1989 9,09 9,19 9,06 9,16 +0,69% 1,37% 174.800
28/04/1989 9,13 9,13 9,06 9,09 -0,34% 0,68% 473.200