🇺🇸 BAC — Bank of America Corporation

Servicios financieros Compra fuerte
← Volver

Precio actual

49,66 USD

Máx. histórico

64,81

83 días

Split 2:1 del 30/08/2004

Caída desde máximo

-23,38%

Rango 52 semanas

46,12 – 65,23

Variación hoy

+0,18%

Cierre anterior

49,57

Rango de hoy

49,17 – 50,02

Volumen hoy

48.671.149

Peor caída histórica

-93,45%

05/10/2007 → 06/03/2009

Recuperado en 4443 días

Volatilidad anualizada ⓘ

37,33%

Información
Nombre completo
Bank of America Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
210.000
PER ⓘ
11,85 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
62,48 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 11 horas
Sobre la empresa

Bank of America Corporation, through its subsidiaries, provides various financial products and services for individual consumers, small and middle-market businesses, institutional investors, large corporations, and governments worldwide. It operates through four segments: Consumer Banking, Global Wealth & Investment Management (GWIM), Global Banking, and Global Markets. The Consumer Banking segment offers traditional and money market savings accounts, certificates of deposit and IRAs, checking accounts, and investment accounts and products; credit and debit cards; residential mortgages and home equity loans; and direct and indirect loans. The GWIM segment provides investment management, brokerage, banking, and trust and retirement products and services; wealth management solutions; and customized solutions, including specialty asset management services. The Global Banking segment offers lending products and services, including commercial loans, leases, commitment facilities, trade finance, and commercial real estate and asset-based lending; treasury solutions, and underwriting and advisory services. The Global Markets segment provides market-making, financing, securities clearing, settlement, and custody services; securities and derivative products; and risk management products using interest rate, equity, credit, currency and commodity derivatives, foreign exchange, fixed-income, and mortgage-related products. Bank of America Corporation was founded in 1784 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,1600 USD · Yield: 2,34%
Fecha de pago Importe por participación
04/09/2026 0,3200 USD
05/06/2026 0,2800 USD
06/03/2026 0,2800 USD
05/12/2025 0,2800 USD
05/09/2025 0,2800 USD
06/06/2025 0,2600 USD
07/03/2025 0,2600 USD
06/12/2024 0,2600 USD
06/09/2024 0,2600 USD
07/06/2024 0,2400 USD
29/02/2024 0,2400 USD
30/11/2023 0,2400 USD
31/08/2023 0,2400 USD
01/06/2023 0,2200 USD
02/03/2023 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/08/2004 2:1
28/02/1997 2:1
21/11/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 47,37 47,48 46,65 46,82 -0,47% 1,75% 38.123.800
02/12/2024 47,74 47,82 46,85 47,04 -0,99% 2,03% 35.891.500
29/11/2024 47,80 48,08 47,50 47,51 -0,54% 1,21% 23.262.000
27/11/2024 47,82 47,98 47,65 47,77 +0,04% 0,69% 23.278.400
26/11/2024 47,51 47,84 47,21 47,75 +0,53% 1,33% 30.301.500
25/11/2024 47,26 47,74 47,16 47,50 +1,06% 1,23% 42.718.600
22/11/2024 46,37 47,22 46,28 47,00 +1,16% 2,03% 37.996.200
21/11/2024 46,39 47,05 46,30 46,46 +0,87% 1,62% 45.336.500
20/11/2024 46,57 46,64 45,92 46,06 -0,75% 1,55% 28.021.000
19/11/2024 45,99 46,62 45,95 46,41 -0,66% 1,46% 28.534.100
18/11/2024 46,75 47,02 46,49 46,72 -0,06% 1,13% 32.360.300
15/11/2024 45,62 46,84 45,62 46,75 +1,85% 2,67% 40.488.900
14/11/2024 45,95 46,16 45,73 45,90 +0,07% 0,94% 35.733.100
13/11/2024 46,20 46,48 45,83 45,87 +0,02% 1,41% 36.903.900
12/11/2024 46,14 46,45 45,84 45,86 -0,48% 1,32% 38.155.900
11/11/2024 45,60 46,52 45,58 46,08 +2,11% 2,06% 43.293.500
08/11/2024 45,14 45,50 44,95 45,13 +0,80% 1,22% 38.331.800
07/11/2024 45,04 45,23 44,51 44,77 -1,41% 1,60% 48.339.700
06/11/2024 44,80 45,55 44,00 45,41 +8,43% 3,46% 110.086.700
05/11/2024 41,51 42,01 41,38 41,88 +1,33% 1,52% 30.851.400
04/11/2024 41,61 42,02 41,11 41,33 -1,03% 2,19% 31.110.100
01/11/2024 42,15 42,43 41,75 41,76 -0,14% 1,61% 31.220.000
31/10/2024 42,29 42,55 41,80 41,82 -1,16% 1,77% 28.138.200
30/10/2024 41,71 42,90 41,64 42,31 -0,52% 3,02% 38.100.500
29/10/2024 42,59 42,81 42,47 42,53 -0,21% 0,80% 22.313.500
28/10/2024 42,07 42,75 42,01 42,62 +1,74% 1,76% 24.527.600
25/10/2024 42,92 42,98 41,79 41,89 -1,78% 2,77% 27.466.900
24/10/2024 42,32 42,66 41,97 42,65 +0,73% 1,63% 28.392.000
23/10/2024 42,20 42,47 42,02 42,34 +0,09% 1,07% 28.569.400
22/10/2024 41,65 42,41 41,57 42,30 +1,29% 2,02% 37.104.400