🇺🇸 BAC — Bank of America Corporation

Servicios financieros Compra fuerte
← Volver

Precio actual

49,42 USD

Máx. histórico

64,81

86 días

Split 2:1 del 30/08/2004

Caída desde máximo

-23,75%

Rango 52 semanas

46,12 – 65,23

Variación hoy

-0,68%

Cierre anterior

49,76

Rango de hoy

49,27 – 50,45

Volumen hoy

36.131.687

Peor caída histórica

-93,45%

05/10/2007 → 06/03/2009

Recuperado en 4443 días

Volatilidad anualizada ⓘ

37,33%

Información
Nombre completo
Bank of America Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
210.000
PER ⓘ
11,79 (puede no estar actualizado)
Dividend yield
2,57% (puede no estar actualizado)
Precio objetivo analistas
62,48 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 días
Sobre la empresa

Bank of America Corporation, through its subsidiaries, provides various financial products and services for individual consumers, small and middle-market businesses, institutional investors, large corporations, and governments worldwide. It operates through four segments: Consumer Banking, Global Wealth & Investment Management (GWIM), Global Banking, and Global Markets. The Consumer Banking segment offers traditional and money market savings accounts, certificates of deposit and IRAs, checking accounts, and investment accounts and products; credit and debit cards; residential mortgages and home equity loans; and direct and indirect loans. The GWIM segment provides investment management, brokerage, banking, and trust and retirement products and services; wealth management solutions; and customized solutions, including specialty asset management services. The Global Banking segment offers lending products and services, including commercial loans, leases, commitment facilities, trade finance, and commercial real estate and asset-based lending; treasury solutions, and underwriting and advisory services. The Global Markets segment provides market-making, financing, securities clearing, settlement, and custody services; securities and derivative products; and risk management products using interest rate, equity, credit, currency and commodity derivatives, foreign exchange, fixed-income, and mortgage-related products. Bank of America Corporation was founded in 1784 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,1600 USD · Yield: 2,35%
Fecha de pago Importe por participación
04/09/1996 0,1450 USD
05/06/1996 0,1450 USD
28/02/1996 0,1450 USD
29/11/1995 0,1450 USD
30/08/1995 0,1250 USD
26/05/1995 0,1250 USD
27/02/1995 0,1250 USD
28/11/1994 0,1250 USD
29/08/1994 0,1150 USD
27/05/1994 0,1150 USD
28/02/1994 0,1150 USD
29/11/1993 0,1050 USD
30/08/1993 0,1050 USD
28/05/1993 0,1000 USD
01/03/1993 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/08/2004 2:1
28/02/1997 2:1
21/11/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/1993 12,91 13,09 12,88 13,00 +0,73% 1,70% 2.064.400
05/08/1993 12,75 12,94 12,75 12,91 +1,23% 1,47% 2.289.600
04/08/1993 12,66 12,84 12,63 12,75 +0,74% 1,73% 2.082.000
03/08/1993 12,63 12,75 12,59 12,66 +0,25% 1,24% 2.069.200
02/08/1993 12,53 12,66 12,50 12,63 +0,25% 1,25% 1.222.000
30/07/1993 12,66 12,69 12,47 12,59 -0,49% 1,73% 921.200
29/07/1993 12,38 12,78 12,34 12,66 +2,79% 3,54% 3.254.000
28/07/1993 12,44 12,44 12,28 12,31 -0,76% 1,26% 1.013.600
27/07/1993 12,50 12,53 12,34 12,41 -0,25% 1,50% 1.969.200
26/07/1993 12,19 12,50 12,19 12,44 +1,53% 2,56% 2.628.800
23/07/1993 12,13 12,25 12,06 12,25 -0,25% 1,55% 2.633.600
22/07/1993 12,44 12,44 12,25 12,28 -1,26% 1,51% 1.488.400
21/07/1993 12,25 12,44 12,13 12,44 +1,53% 2,55% 1.710.000
20/07/1993 12,53 12,63 12,16 12,25 -1,75% 3,74% 4.432.000
19/07/1993 12,63 12,69 12,44 12,47 -0,75% 1,98% 1.713.600
16/07/1993 12,56 12,59 12,44 12,56 +0,00% 1,24% 1.255.600
15/07/1993 12,38 12,59 12,38 12,56 +1,26% 1,77% 1.658.000
14/07/1993 12,59 12,59 12,38 12,41 -1,49% 1,74% 2.654.000
13/07/1993 12,69 12,84 12,56 12,59 -0,74% 2,22% 1.403.200
12/07/1993 12,78 12,84 12,69 12,69 -1,46% 1,22% 1.112.000
09/07/1993 13,00 13,00 12,81 12,88 -0,72% 1,44% 2.039.600
08/07/1993 12,63 13,09 12,59 12,97 +3,49% 3,96% 2.549.600
07/07/1993 12,44 12,59 12,44 12,53 +1,26% 1,26% 2.399.200
06/07/1993 12,44 12,53 12,38 12,38 -0,50% 1,26% 1.691.600
02/07/1993 12,47 12,47 12,31 12,44 -0,50% 1,25% 1.748.000
01/07/1993 12,38 12,53 12,31 12,50 +0,76% 1,77% 3.439.200
30/06/1993 12,28 12,41 12,09 12,41 +1,02% 2,54% 1.753.600
29/06/1993 12,53 12,53 12,22 12,28 -1,75% 2,49% 1.597.200
28/06/1993 12,25 12,50 12,25 12,50 +2,83% 2,04% 2.017.200
25/06/1993 12,22 12,28 12,09 12,16 -0,51% 1,53% 1.866.400