🇺🇸 BAC — Bank of America Corporation

Servicios financieros Compra fuerte
← Volver

Precio actual

49,42 USD

Máx. histórico

64,81

86 días

Split 2:1 del 30/08/2004

Caída desde máximo

-23,75%

Rango 52 semanas

46,12 – 65,23

Variación hoy

-0,68%

Cierre anterior

49,76

Rango de hoy

49,27 – 50,45

Volumen hoy

36.131.687

Peor caída histórica

-93,45%

05/10/2007 → 06/03/2009

Recuperado en 4443 días

Volatilidad anualizada ⓘ

37,33%

Información
Nombre completo
Bank of America Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
210.000
PER ⓘ
11,79 (puede no estar actualizado)
Dividend yield
2,57% (puede no estar actualizado)
Precio objetivo analistas
62,48 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Bank of America Corporation, through its subsidiaries, provides various financial products and services for individual consumers, small and middle-market businesses, institutional investors, large corporations, and governments worldwide. It operates through four segments: Consumer Banking, Global Wealth & Investment Management (GWIM), Global Banking, and Global Markets. The Consumer Banking segment offers traditional and money market savings accounts, certificates of deposit and IRAs, checking accounts, and investment accounts and products; credit and debit cards; residential mortgages and home equity loans; and direct and indirect loans. The GWIM segment provides investment management, brokerage, banking, and trust and retirement products and services; wealth management solutions; and customized solutions, including specialty asset management services. The Global Banking segment offers lending products and services, including commercial loans, leases, commitment facilities, trade finance, and commercial real estate and asset-based lending; treasury solutions, and underwriting and advisory services. The Global Markets segment provides market-making, financing, securities clearing, settlement, and custody services; securities and derivative products; and risk management products using interest rate, equity, credit, currency and commodity derivatives, foreign exchange, fixed-income, and mortgage-related products. Bank of America Corporation was founded in 1784 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,1600 USD · Yield: 2,35%
Fecha de pago Importe por participación
03/03/2004 0,4000 USD
03/12/2003 0,4000 USD
03/09/2003 0,4000 USD
04/06/2003 0,3200 USD
05/03/2003 0,3200 USD
04/12/2002 0,3200 USD
04/09/2002 0,3000 USD
05/06/2002 0,3000 USD
27/02/2002 0,3000 USD
05/12/2001 0,3000 USD
05/09/2001 0,2800 USD
30/05/2001 0,2800 USD
28/02/2001 0,2800 USD
29/11/2000 0,2800 USD
30/08/2000 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/08/2004 2:1
28/02/1997 2:1
21/11/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/1979 1,80 1,80 1,73 1,77 -1,74% 3,48% 81.600
18/09/1979 1,80 1,80 1,77 1,80 +0,00% 1,74% 23.200
17/09/1979 1,80 1,81 1,80 1,80 +0,00% 0,87% 47.200
14/09/1979 1,81 1,81 1,80 1,80 -0,86% 0,86% 61.600
13/09/1979 1,78 1,81 1,78 1,81 +1,75% 1,75% 9.600
12/09/1979 1,80 1,80 1,77 1,78 -1,72% 1,74% 36.000
11/09/1979 1,83 1,84 1,81 1,81 -0,85% 1,71% 856.000
10/09/1979 1,83 1,83 1,80 1,83 +0,00% 1,71% 23.200
07/09/1979 1,84 1,86 1,83 1,83 -0,85% 1,70% 24.800
06/09/1979 1,86 1,86 1,83 1,84 -0,84% 1,68% 29.600
05/09/1979 1,88 1,88 1,84 1,86 -2,46% 1,66% 43.200
04/09/1979 1,91 1,91 1,91 1,91 +0,00% 0,00% 28.800
31/08/1979 1,92 1,92 1,88 1,91 -1,61% 2,44% 40.800
30/08/1979 1,92 1,94 1,88 1,94 +0,81% 3,25% 14.400
29/08/1979 1,94 1,95 1,92 1,92 -0,81% 1,61% 35.200
28/08/1979 1,94 1,95 1,94 1,94 +0,00% 0,81% 31.200
27/08/1979 1,92 1,94 1,91 1,94 +0,81% 1,62% 23.200
24/08/1979 1,94 1,94 1,91 1,92 -1,60% 1,61% 44.000
23/08/1979 1,98 2,00 1,95 1,95 -1,58% 2,36% 57.600
22/08/1979 1,97 1,98 1,97 1,98 +0,79% 0,79% 90.400
21/08/1979 1,97 1,98 1,97 1,97 +0,00% 0,79% 46.400
20/08/1979 1,97 2,00 1,97 1,97 +0,00% 1,58% 308.000
17/08/1979 1,97 1,97 1,92 1,97 +0,00% 2,38% 44.000
16/08/1979 1,97 1,97 1,94 1,97 +0,00% 1,59% 46.400
15/08/1979 1,97 1,97 1,94 1,97 +0,00% 1,59% 72.000
14/08/1979 1,98 1,98 1,95 1,97 -0,79% 1,58% 47.200
13/08/1979 1,98 1,98 1,95 1,98 -0,78% 1,58% 16.800
10/08/1979 1,97 2,02 1,95 2,00 +1,58% 3,17% 163.200
09/08/1979 1,94 1,97 1,92 1,97 +1,62% 2,42% 57.600
08/08/1979 2,03 2,05 1,92 1,94 -4,62% 6,15% 181.600