🇺🇸 BAC — Bank of America Corporation

Servicios financieros Compra fuerte
← Volver

Precio actual

49,42 USD

Máx. histórico

64,81

86 días

Split 2:1 del 30/08/2004

Caída desde máximo

-23,75%

Rango 52 semanas

46,12 – 65,23

Variación hoy

-0,68%

Cierre anterior

49,76

Rango de hoy

49,27 – 50,45

Volumen hoy

36.131.687

Peor caída histórica

-93,45%

05/10/2007 → 06/03/2009

Recuperado en 4443 días

Volatilidad anualizada ⓘ

37,33%

Información
Nombre completo
Bank of America Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
210.000
PER ⓘ
11,79 (puede no estar actualizado)
Dividend yield
2,57% (puede no estar actualizado)
Precio objetivo analistas
62,48 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Bank of America Corporation, through its subsidiaries, provides various financial products and services for individual consumers, small and middle-market businesses, institutional investors, large corporations, and governments worldwide. It operates through four segments: Consumer Banking, Global Wealth & Investment Management (GWIM), Global Banking, and Global Markets. The Consumer Banking segment offers traditional and money market savings accounts, certificates of deposit and IRAs, checking accounts, and investment accounts and products; credit and debit cards; residential mortgages and home equity loans; and direct and indirect loans. The GWIM segment provides investment management, brokerage, banking, and trust and retirement products and services; wealth management solutions; and customized solutions, including specialty asset management services. The Global Banking segment offers lending products and services, including commercial loans, leases, commitment facilities, trade finance, and commercial real estate and asset-based lending; treasury solutions, and underwriting and advisory services. The Global Markets segment provides market-making, financing, securities clearing, settlement, and custody services; securities and derivative products; and risk management products using interest rate, equity, credit, currency and commodity derivatives, foreign exchange, fixed-income, and mortgage-related products. Bank of America Corporation was founded in 1784 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,1600 USD · Yield: 2,35%
Fecha de pago Importe por participación
03/03/2004 0,4000 USD
03/12/2003 0,4000 USD
03/09/2003 0,4000 USD
04/06/2003 0,3200 USD
05/03/2003 0,3200 USD
04/12/2002 0,3200 USD
04/09/2002 0,3000 USD
05/06/2002 0,3000 USD
27/02/2002 0,3000 USD
05/12/2001 0,3000 USD
05/09/2001 0,2800 USD
30/05/2001 0,2800 USD
28/02/2001 0,2800 USD
29/11/2000 0,2800 USD
30/08/2000 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/08/2004 2:1
28/02/1997 2:1
21/11/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2015 15,59 15,76 15,15 15,20 -5,24% 3,91% 193.241.300
14/01/2015 16,00 16,22 15,77 16,04 -2,49% 2,81% 164.779.800
13/01/2015 16,82 16,89 16,32 16,45 -1,38% 3,39% 100.845.400
12/01/2015 17,02 17,03 16,66 16,68 -1,77% 2,17% 92.762.500
09/01/2015 17,38 17,38 16,95 16,98 -1,79% 2,47% 84.144.600
08/01/2015 17,16 17,34 17,10 17,29 +2,07% 1,40% 73.388.500
07/01/2015 17,14 17,18 16,87 16,94 +0,47% 1,81% 104.603.800
06/01/2015 17,42 17,44 16,78 16,86 -2,99% 3,79% 144.912.400
05/01/2015 17,79 17,81 17,29 17,38 -2,91% 2,92% 105.605.500
02/01/2015 17,99 18,03 17,68 17,90 +0,06% 1,95% 48.951.100
31/12/2014 18,19 18,21 17,89 17,89 -1,32% 1,76% 57.819.600
30/12/2014 18,04 18,18 18,01 18,13 +0,11% 0,94% 41.433.500
29/12/2014 17,97 18,19 17,91 18,11 +0,72% 1,56% 58.370.900
26/12/2014 18,02 18,05 17,95 17,98 +0,00% 0,55% 34.362.500
24/12/2014 17,97 18,10 17,92 17,98 +0,28% 1,00% 35.091.300
23/12/2014 17,83 17,99 17,78 17,93 +1,24% 1,18% 94.405.200
22/12/2014 17,65 17,73 17,55 17,71 +0,51% 1,02% 70.969.300
19/12/2014 17,49 17,70 17,49 17,62 +0,51% 1,20% 105.588.200
18/12/2014 17,47 17,53 17,34 17,53 +1,56% 1,09% 79.334.000
17/12/2014 16,87 17,27 16,82 17,26 +3,23% 2,67% 92.164.100
16/12/2014 16,74 17,19 16,59 16,72 -0,77% 3,58% 96.112.000
15/12/2014 17,30 17,31 16,76 16,85 -1,63% 3,18% 101.305.300
12/12/2014 17,47 17,47 17,13 17,13 -1,95% 1,95% 88.886.700
11/12/2014 17,44 17,65 17,44 17,47 +0,52% 1,20% 80.173.200
10/12/2014 17,48 17,68 17,37 17,38 -1,03% 1,77% 103.611.100
09/12/2014 17,18 17,59 17,17 17,56 -0,57% 2,44% 95.939.400
08/12/2014 17,66 17,87 17,51 17,66 -0,11% 2,04% 101.035.100
05/12/2014 17,41 17,71 17,35 17,68 +2,73% 2,07% 131.824.000
04/12/2014 17,24 17,34 17,13 17,21 -0,46% 1,22% 49.412.800
03/12/2014 17,10 17,30 17,06 17,29 +0,82% 1,40% 70.104.200