🇺🇸 BAC — Bank of America Corporation

Servicios financieros Compra fuerte
← Volver

Precio actual

49,76 USD

Máx. histórico

64,81

85 días

Split 2:1 del 30/08/2004

Caída desde máximo

-23,22%

Rango 52 semanas

46,12 – 65,23

Variación hoy

-3,62%

Cierre anterior

51,63

Rango de hoy

49,76 – 53,02

Volumen hoy

61.464.357

Peor caída histórica

-93,45%

05/10/2007 → 06/03/2009

Recuperado en 4443 días

Volatilidad anualizada ⓘ

37,34%

Información
Nombre completo
Bank of America Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
210.000
PER ⓘ
11,88 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
62,48 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

Bank of America Corporation, through its subsidiaries, provides various financial products and services for individual consumers, small and middle-market businesses, institutional investors, large corporations, and governments worldwide. It operates through four segments: Consumer Banking, Global Wealth & Investment Management (GWIM), Global Banking, and Global Markets. The Consumer Banking segment offers traditional and money market savings accounts, certificates of deposit and IRAs, checking accounts, and investment accounts and products; credit and debit cards; residential mortgages and home equity loans; and direct and indirect loans. The GWIM segment provides investment management, brokerage, banking, and trust and retirement products and services; wealth management solutions; and customized solutions, including specialty asset management services. The Global Banking segment offers lending products and services, including commercial loans, leases, commitment facilities, trade finance, and commercial real estate and asset-based lending; treasury solutions, and underwriting and advisory services. The Global Markets segment provides market-making, financing, securities clearing, settlement, and custody services; securities and derivative products; and risk management products using interest rate, equity, credit, currency and commodity derivatives, foreign exchange, fixed-income, and mortgage-related products. Bank of America Corporation was founded in 1784 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,1600 USD · Yield: 2,33%
Fecha de pago Importe por participación
05/12/2007 0,6400 USD
05/09/2007 0,6400 USD
30/05/2007 0,5600 USD
28/02/2007 0,5600 USD
29/11/2006 0,5600 USD
30/08/2006 0,5600 USD
31/05/2006 0,5000 USD
01/03/2006 0,5000 USD
30/11/2005 0,5000 USD
31/08/2005 0,5000 USD
01/06/2005 0,4500 USD
02/03/2005 0,4500 USD
01/12/2004 0,4500 USD
01/09/2004 0,4500 USD
02/06/2004 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/08/2004 2:1
28/02/1997 2:1
21/11/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2009 15,32 15,76 15,20 15,47 -3,01% 3,66% 96.712.700
25/11/2009 16,21 16,27 15,90 15,95 -0,93% 2,28% 97.450.200
24/11/2009 16,21 16,31 15,99 16,10 -1,17% 1,97% 118.077.000
23/11/2009 16,28 16,47 16,17 16,29 +1,24% 1,84% 138.294.900
20/11/2009 16,03 16,19 15,97 16,09 +0,06% 1,37% 128.329.800
19/11/2009 16,24 16,47 16,03 16,08 -1,65% 2,71% 158.923.100
18/11/2009 15,88 16,38 15,87 16,35 +3,68% 3,21% 179.789.700
17/11/2009 15,81 15,82 15,59 15,77 -0,63% 1,45% 110.912.100
16/11/2009 16,16 16,26 15,76 15,87 -0,69% 3,09% 153.962.000
13/11/2009 16,08 16,19 15,85 15,98 -0,50% 2,11% 125.121.900
12/11/2009 16,36 16,57 15,99 16,06 -2,25% 3,55% 154.405.900
11/11/2009 16,23 16,62 16,20 16,43 +2,50% 2,59% 184.673.700
10/11/2009 15,85 16,20 15,73 16,03 +1,65% 2,97% 195.721.000
09/11/2009 15,29 15,82 15,14 15,77 +4,78% 4,45% 170.808.600
06/11/2009 14,94 15,24 14,84 15,05 -0,53% 2,68% 152.297.800
05/11/2009 14,91 15,16 14,72 15,13 +2,93% 2,95% 156.790.200
04/11/2009 15,18 15,25 14,70 14,70 -0,68% 3,62% 200.076.300
03/11/2009 14,25 14,93 14,21 14,80 +1,16% 5,05% 188.258.700
02/11/2009 14,85 15,23 14,12 14,63 +0,34% 7,47% 307.863.100
30/10/2009 15,70 15,73 14,50 14,58 -7,31% 7,83% 307.670.900
29/10/2009 15,21 15,78 15,08 15,73 +4,80% 4,60% 202.946.700
28/10/2009 15,43 15,45 15,00 15,01 -2,85% 2,92% 213.262.400
27/10/2009 15,43 15,54 15,02 15,45 +0,32% 3,37% 270.531.500
26/10/2009 16,16 16,20 15,07 15,40 -5,06% 6,99% 376.383.000
23/10/2009 16,65 16,66 16,07 16,22 -1,82% 3,54% 181.905.600
22/10/2009 16,55 16,67 16,05 16,52 +0,06% 3,75% 235.015.400
21/10/2009 16,99 17,17 16,46 16,51 -2,94% 4,18% 219.344.000
20/10/2009 17,22 17,47 17,01 17,01 -0,87% 2,67% 169.353.700
19/10/2009 17,27 17,53 17,14 17,16 -0,58% 2,26% 155.876.100
16/10/2009 17,16 17,49 17,06 17,26 -4,64% 2,51% 336.814.500