🇺🇸 BAC — Bank of America Corporation

Servicios financieros Compra fuerte
← Volver

Precio actual

49,57 USD

Máx. histórico

64,81

82 días

Split 2:1 del 30/08/2004

Caída desde máximo

-23,51%

Rango 52 semanas

46,12 – 65,23

Variación hoy

-0,88%

Cierre anterior

50,01

Rango de hoy

49,45 – 50,47

Volumen hoy

46.770.299

Peor caída histórica

-93,45%

05/10/2007 → 06/03/2009

Recuperado en 4443 días

Volatilidad anualizada ⓘ

37,33%

Información
Nombre completo
Bank of America Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
210.000
PER ⓘ
11,83 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
62,61 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 15 horas
Sobre la empresa

Bank of America Corporation, through its subsidiaries, provides various financial products and services for individual consumers, small and middle-market businesses, institutional investors, large corporations, and governments worldwide. It operates through four segments: Consumer Banking, Global Wealth & Investment Management (GWIM), Global Banking, and Global Markets. The Consumer Banking segment offers traditional and money market savings accounts, certificates of deposit and IRAs, checking accounts, and investment accounts and products; credit and debit cards; residential mortgages and home equity loans; and direct and indirect loans. The GWIM segment provides investment management, brokerage, banking, and trust and retirement products and services; wealth management solutions; and customized solutions, including specialty asset management services. The Global Banking segment offers lending products and services, including commercial loans, leases, commitment facilities, trade finance, and commercial real estate and asset-based lending; treasury solutions, and underwriting and advisory services. The Global Markets segment provides market-making, financing, securities clearing, settlement, and custody services; securities and derivative products; and risk management products using interest rate, equity, credit, currency and commodity derivatives, foreign exchange, fixed-income, and mortgage-related products. Bank of America Corporation was founded in 1784 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,1600 USD · Yield: 2,34%
Fecha de pago Importe por participación
05/12/2007 0,6400 USD
05/09/2007 0,6400 USD
30/05/2007 0,5600 USD
28/02/2007 0,5600 USD
29/11/2006 0,5600 USD
30/08/2006 0,5600 USD
31/05/2006 0,5000 USD
01/03/2006 0,5000 USD
30/11/2005 0,5000 USD
31/08/2005 0,5000 USD
01/06/2005 0,4500 USD
02/03/2005 0,4500 USD
01/12/2004 0,4500 USD
01/09/2004 0,4500 USD
02/06/2004 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/08/2004 2:1
28/02/1997 2:1
21/11/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 50,45 50,47 49,45 49,57 -0,88% 2,02% 46.770.299
30/10/2026 51,03 51,34 49,78 50,01 -2,21% 3,06% 43.055.300
29/10/2026 51,74 52,04 51,12 51,14 +0,57% 1,78% 32.437.300
28/10/2026 50,90 51,21 50,61 50,85 +0,34% 1,18% 25.802.400
27/10/2026 50,94 51,10 50,49 50,68 +0,32% 1,20% 24.580.100
26/10/2026 50,73 51,50 50,46 50,52 -0,08% 2,05% 32.360.200
23/10/2026 50,73 50,92 50,30 50,56 -1,02% 1,22% 27.375.300
22/10/2026 50,44 51,21 50,20 51,08 +0,59% 2,00% 37.442.700
21/10/2026 51,09 51,22 50,52 50,78 +0,28% 1,37% 35.175.900
20/10/2026 50,18 51,30 50,01 50,64 +0,50% 2,57% 43.642.400
19/10/2026 51,24 51,53 50,20 50,39 -1,64% 2,60% 42.794.700
16/10/2026 52,14 52,64 51,21 51,23 -0,91% 2,74% 64.337.500
15/10/2026 51,46 52,06 51,09 51,70 +0,60% 1,88% 45.894.900
14/10/2026 49,83 51,52 49,26 51,39 -4,76% 4,54% 118.018.100
13/10/2026 54,44 54,85 53,64 53,96 -1,14% 2,22% 45.047.900
12/10/2026 54,50 54,93 54,24 54,58 +0,48% 1,27% 23.975.700
09/10/2026 53,41 54,40 53,41 54,32 +1,32% 1,85% 28.781.400
08/10/2026 52,98 53,61 52,24 53,61 +0,17% 2,59% 59.809.500
07/10/2026 53,19 53,68 52,91 53,52 -1,05% 1,45% 30.913.500
06/10/2026 54,27 54,46 53,88 54,09 +0,17% 1,07% 25.370.300
05/10/2026 54,04 54,34 53,69 54,00 +0,47% 1,20% 34.994.400
02/10/2026 53,89 54,00 53,31 53,75 +0,04% 1,28% 35.089.400
01/10/2026 53,91 54,34 52,89 53,73 -1,29% 2,69% 60.049.500
30/09/2026 54,92 55,11 54,39 54,43 -0,96% 1,31% 34.023.700
29/09/2026 55,40 55,55 54,73 54,96 -0,92% 1,48% 31.666.600
28/09/2026 56,42 56,67 55,37 55,47 -2,17% 2,30% 29.170.500
25/09/2026 56,31 56,75 55,87 56,70 +1,20% 1,56% 28.601.300
24/09/2026 56,39 56,53 55,84 56,03 +0,05% 1,22% 40.990.300
23/09/2026 55,92 56,48 55,74 56,00 -0,36% 1,32% 36.727.800
22/09/2026 58,10 58,12 56,07 56,20 -3,04% 3,53% 45.137.800