🇺🇸 BAC — Bank of America Corporation
Servicios financieros Compra fuertePrecio actual
49,42 USD
Máx. histórico
64,81
86 días
Split 2:1 del 30/08/2004
Caída desde máximo
-23,75%
Rango 52 semanas
46,12 – 65,23
Variación hoy
-0,68%
Cierre anterior
49,76
Rango de hoy
49,27 – 50,45
Volumen hoy
36.131.687
Peor caída histórica
-93,45%
05/10/2007 → 06/03/2009
Recuperado en 4443 días
Volatilidad anualizada ⓘ
37,33%
- Nombre completo
- Bank of America Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Diversified
- Empleados
- 210.000
- PER ⓘ
- 11,79 (puede no estar actualizado)
- Dividend yield
- 2,57% (puede no estar actualizado)
- Precio objetivo analistas
- 62,48 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 1 día
Bank of America Corporation, through its subsidiaries, provides various financial products and services for individual consumers, small and middle-market businesses, institutional investors, large corporations, and governments worldwide. It operates through four segments: Consumer Banking, Global Wealth & Investment Management (GWIM), Global Banking, and Global Markets. The Consumer Banking segment offers traditional and money market savings accounts, certificates of deposit and IRAs, checking accounts, and investment accounts and products; credit and debit cards; residential mortgages and home equity loans; and direct and indirect loans. The GWIM segment provides investment management, brokerage, banking, and trust and retirement products and services; wealth management solutions; and customized solutions, including specialty asset management services. The Global Banking segment offers lending products and services, including commercial loans, leases, commitment facilities, trade finance, and commercial real estate and asset-based lending; treasury solutions, and underwriting and advisory services. The Global Markets segment provides market-making, financing, securities clearing, settlement, and custody services; securities and derivative products; and risk management products using interest rate, equity, credit, currency and commodity derivatives, foreign exchange, fixed-income, and mortgage-related products. Bank of America Corporation was founded in 1784 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/2011 | 0,0100 USD |
| 01/06/2011 | 0,0100 USD |
| 02/03/2011 | 0,0100 USD |
| 01/12/2010 | 0,0100 USD |
| 01/09/2010 | 0,0100 USD |
| 02/06/2010 | 0,0100 USD |
| 03/03/2010 | 0,0100 USD |
| 02/12/2009 | 0,0100 USD |
| 02/09/2009 | 0,0100 USD |
| 03/06/2009 | 0,0100 USD |
| 04/03/2009 | 0,0100 USD |
| 03/12/2008 | 0,3200 USD |
| 03/09/2008 | 0,6400 USD |
| 04/06/2008 | 0,6400 USD |
| 05/03/2008 | 0,6400 USD |
| Fecha | Ratio |
|---|---|
| 30/08/2004 | 2:1 |
| 28/02/1997 | 2:1 |
| 21/11/1986 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2019 | 30,26 | 30,56 | 30,15 | 30,50 | +0,79% | 1,35% | 40.634.100 |
| 01/05/2019 | 30,56 | 30,89 | 30,18 | 30,26 | -1,05% | 2,32% | 56.161.000 |
| 30/04/2019 | 30,80 | 30,88 | 30,41 | 30,58 | -0,62% | 1,53% | 47.764.200 |
| 29/04/2019 | 30,43 | 31,17 | 30,41 | 30,77 | +1,38% | 2,50% | 68.408.600 |
| 26/04/2019 | 30,17 | 30,39 | 30,05 | 30,35 | +0,90% | 1,13% | 40.627.500 |
| 25/04/2019 | 29,91 | 30,32 | 29,90 | 30,08 | +0,20% | 1,40% | 43.243.800 |
| 24/04/2019 | 29,95 | 30,17 | 29,85 | 30,02 | -0,17% | 1,07% | 40.078.100 |
| 23/04/2019 | 29,99 | 30,21 | 29,92 | 30,07 | +0,07% | 0,97% | 41.889.700 |
| 22/04/2019 | 29,93 | 30,10 | 29,78 | 30,05 | +0,07% | 1,07% | 34.763.400 |
| 18/04/2019 | 29,95 | 30,16 | 29,82 | 30,03 | +0,00% | 1,14% | 61.796.600 |
| 17/04/2019 | 29,83 | 30,12 | 29,46 | 30,03 | +0,50% | 2,21% | 94.831.600 |
| 16/04/2019 | 29,30 | 30,05 | 29,00 | 29,88 | +0,13% | 3,58% | 105.168.400 |
| 15/04/2019 | 30,10 | 30,14 | 29,66 | 29,84 | -1,09% | 1,59% | 57.438.800 |
| 12/04/2019 | 29,56 | 30,22 | 29,56 | 30,17 | +3,78% | 2,23% | 100.192.000 |
| 11/04/2019 | 29,25 | 29,49 | 28,99 | 29,07 | +0,00% | 1,71% | 50.440.100 |
| 10/04/2019 | 28,90 | 29,15 | 28,75 | 29,07 | +0,62% | 1,38% | 42.669.700 |
| 09/04/2019 | 29,00 | 29,07 | 28,74 | 28,89 | -0,96% | 1,14% | 40.535.300 |
| 08/04/2019 | 28,89 | 29,20 | 28,87 | 29,17 | +0,31% | 1,14% | 35.272.800 |
| 05/04/2019 | 29,32 | 29,50 | 28,98 | 29,08 | -0,24% | 1,77% | 46.383.400 |
| 04/04/2019 | 28,85 | 29,31 | 28,84 | 29,15 | +1,07% | 1,63% | 53.712.100 |
| 03/04/2019 | 29,07 | 29,24 | 28,70 | 28,84 | -0,10% | 1,86% | 63.110.600 |
| 02/04/2019 | 28,47 | 28,87 | 28,35 | 28,87 | +1,16% | 1,83% | 66.694.000 |
| 01/04/2019 | 27,90 | 28,74 | 27,85 | 28,54 | +3,44% | 3,19% | 91.751.100 |
| 29/03/2019 | 27,55 | 27,68 | 27,30 | 27,59 | +0,95% | 1,38% | 83.446.300 |
| 28/03/2019 | 27,20 | 27,41 | 27,02 | 27,33 | +1,11% | 1,43% | 45.872.300 |
| 27/03/2019 | 27,09 | 27,37 | 26,95 | 27,03 | -0,66% | 1,55% | 57.621.700 |
| 26/03/2019 | 27,15 | 27,35 | 26,88 | 27,21 | +1,38% | 1,73% | 59.878.500 |
| 25/03/2019 | 26,91 | 27,38 | 26,61 | 26,84 | -0,63% | 2,86% | 65.568.000 |
| 22/03/2019 | 27,91 | 28,07 | 26,71 | 27,01 | -4,15% | 4,87% | 118.851.600 |
| 21/03/2019 | 28,45 | 28,60 | 28,04 | 28,18 | -1,61% | 1,97% | 77.444.400 |