🇺🇸 BAC — Bank of America Corporation

Servicios financieros Compra fuerte
← Volver

Precio actual

49,42 USD

Máx. histórico

64,81

86 días

Split 2:1 del 30/08/2004

Caída desde máximo

-23,75%

Rango 52 semanas

46,12 – 65,23

Variación hoy

-0,68%

Cierre anterior

49,76

Rango de hoy

49,27 – 50,45

Volumen hoy

36.131.687

Peor caída histórica

-93,45%

05/10/2007 → 06/03/2009

Recuperado en 4443 días

Volatilidad anualizada ⓘ

37,33%

Información
Nombre completo
Bank of America Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
210.000
PER ⓘ
11,79 (puede no estar actualizado)
Dividend yield
2,57% (puede no estar actualizado)
Precio objetivo analistas
62,48 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 días
Sobre la empresa

Bank of America Corporation, through its subsidiaries, provides various financial products and services for individual consumers, small and middle-market businesses, institutional investors, large corporations, and governments worldwide. It operates through four segments: Consumer Banking, Global Wealth & Investment Management (GWIM), Global Banking, and Global Markets. The Consumer Banking segment offers traditional and money market savings accounts, certificates of deposit and IRAs, checking accounts, and investment accounts and products; credit and debit cards; residential mortgages and home equity loans; and direct and indirect loans. The GWIM segment provides investment management, brokerage, banking, and trust and retirement products and services; wealth management solutions; and customized solutions, including specialty asset management services. The Global Banking segment offers lending products and services, including commercial loans, leases, commitment facilities, trade finance, and commercial real estate and asset-based lending; treasury solutions, and underwriting and advisory services. The Global Markets segment provides market-making, financing, securities clearing, settlement, and custody services; securities and derivative products; and risk management products using interest rate, equity, credit, currency and commodity derivatives, foreign exchange, fixed-income, and mortgage-related products. Bank of America Corporation was founded in 1784 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,1600 USD · Yield: 2,35%
Fecha de pago Importe por participación
31/08/2011 0,0100 USD
01/06/2011 0,0100 USD
02/03/2011 0,0100 USD
01/12/2010 0,0100 USD
01/09/2010 0,0100 USD
02/06/2010 0,0100 USD
03/03/2010 0,0100 USD
02/12/2009 0,0100 USD
02/09/2009 0,0100 USD
03/06/2009 0,0100 USD
04/03/2009 0,0100 USD
03/12/2008 0,3200 USD
03/09/2008 0,6400 USD
04/06/2008 0,6400 USD
05/03/2008 0,6400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/08/2004 2:1
28/02/1997 2:1
21/11/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/1993 12,91 12,91 12,69 12,78 -0,49% 1,70% 1.400.800
31/12/1992 12,94 12,97 12,81 12,84 -0,96% 1,21% 601.200
30/12/1992 13,13 13,19 12,91 12,97 -1,19% 2,14% 1.083.600
29/12/1992 13,00 13,34 13,00 13,13 +0,96% 2,64% 1.758.400
28/12/1992 12,97 13,06 12,94 13,00 +0,97% 0,96% 1.227.600
24/12/1992 12,72 12,88 12,69 12,88 +0,73% 1,47% 503.600
23/12/1992 13,09 13,13 12,78 12,78 -2,85% 2,62% 1.776.800
22/12/1992 13,00 13,22 13,00 13,16 +1,20% 1,68% 2.092.400
21/12/1992 13,09 13,13 12,94 13,00 -1,66% 1,43% 1.149.200
18/12/1992 12,94 13,22 12,88 13,22 +2,92% 2,66% 2.792.400
17/12/1992 12,50 12,84 12,50 12,84 +2,49% 2,75% 1.718.000
16/12/1992 12,56 12,59 12,38 12,53 -0,25% 1,74% 1.773.600
15/12/1992 12,47 12,56 12,47 12,56 +0,50% 0,75% 1.500.000
14/12/1992 12,47 12,50 12,44 12,50 +0,50% 0,50% 2.020.800
11/12/1992 12,50 12,50 12,44 12,44 -0,50% 0,50% 1.201.200
10/12/1992 12,53 12,56 12,41 12,50 -0,50% 1,25% 734.000
09/12/1992 12,59 12,63 12,50 12,56 -0,25% 0,99% 1.263.600
08/12/1992 12,66 12,66 12,56 12,59 -0,49% 0,74% 1.643.200
07/12/1992 12,72 12,72 12,63 12,66 -0,25% 0,74% 2.083.600
04/12/1992 12,63 12,75 12,59 12,69 +0,50% 1,24% 7.002.000
03/12/1992 12,59 12,66 12,53 12,63 +0,00% 0,99% 111.208.400
02/12/1992 12,69 12,69 12,56 12,63 -0,25% 0,99% 25.643.600
01/12/1992 12,59 12,69 12,47 12,66 +0,50% 1,74% 26.528.800
30/11/1992 12,44 12,63 12,41 12,59 -0,25% 1,76% 2.610.000
27/11/1992 12,63 12,69 12,63 12,63 +0,25% 0,50% 704.000
25/11/1992 12,50 12,63 12,50 12,59 +0,75% 1,00% 1.738.800
24/11/1992 12,59 12,59 12,50 12,50 -1,23% 0,74% 1.576.800
23/11/1992 12,72 12,75 12,66 12,66 -0,49% 0,74% 1.090.800
20/11/1992 12,63 12,72 12,56 12,72 +1,24% 1,24% 2.110.400
19/11/1992 12,56 12,69 12,53 12,56 +0,50% 1,24% 2.672.400