🇺🇸 BAC — Bank of America Corporation

Servicios financieros Compra fuerte
← Volver

Precio actual

49,42 USD

Máx. histórico

64,81

86 días

Split 2:1 del 30/08/2004

Caída desde máximo

-23,75%

Rango 52 semanas

46,12 – 65,23

Variación hoy

-0,68%

Cierre anterior

49,76

Rango de hoy

49,27 – 50,45

Volumen hoy

36.131.687

Peor caída histórica

-93,45%

05/10/2007 → 06/03/2009

Recuperado en 4443 días

Volatilidad anualizada ⓘ

37,33%

Información
Nombre completo
Bank of America Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
210.000
PER ⓘ
11,79 (puede no estar actualizado)
Dividend yield
2,57% (puede no estar actualizado)
Precio objetivo analistas
62,48 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Bank of America Corporation, through its subsidiaries, provides various financial products and services for individual consumers, small and middle-market businesses, institutional investors, large corporations, and governments worldwide. It operates through four segments: Consumer Banking, Global Wealth & Investment Management (GWIM), Global Banking, and Global Markets. The Consumer Banking segment offers traditional and money market savings accounts, certificates of deposit and IRAs, checking accounts, and investment accounts and products; credit and debit cards; residential mortgages and home equity loans; and direct and indirect loans. The GWIM segment provides investment management, brokerage, banking, and trust and retirement products and services; wealth management solutions; and customized solutions, including specialty asset management services. The Global Banking segment offers lending products and services, including commercial loans, leases, commitment facilities, trade finance, and commercial real estate and asset-based lending; treasury solutions, and underwriting and advisory services. The Global Markets segment provides market-making, financing, securities clearing, settlement, and custody services; securities and derivative products; and risk management products using interest rate, equity, credit, currency and commodity derivatives, foreign exchange, fixed-income, and mortgage-related products. Bank of America Corporation was founded in 1784 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,1600 USD · Yield: 2,35%
Fecha de pago Importe por participación
31/08/2011 0,0100 USD
01/06/2011 0,0100 USD
02/03/2011 0,0100 USD
01/12/2010 0,0100 USD
01/09/2010 0,0100 USD
02/06/2010 0,0100 USD
03/03/2010 0,0100 USD
02/12/2009 0,0100 USD
02/09/2009 0,0100 USD
03/06/2009 0,0100 USD
04/03/2009 0,0100 USD
03/12/2008 0,3200 USD
03/09/2008 0,6400 USD
04/06/2008 0,6400 USD
05/03/2008 0,6400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/08/2004 2:1
28/02/1997 2:1
21/11/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2013 14,18 14,25 14,01 14,09 -0,35% 1,69% 96.912.800
23/09/2013 14,31 14,32 14,09 14,14 -2,08% 1,61% 127.283.100
20/09/2013 14,65 14,66 14,44 14,44 -1,16% 1,50% 145.174.800
19/09/2013 14,80 14,83 14,58 14,61 -0,68% 1,69% 79.710.700
18/09/2013 14,53 14,82 14,49 14,71 +1,10% 2,27% 127.092.600
17/09/2013 14,53 14,62 14,40 14,55 +0,14% 1,51% 73.686.100
16/09/2013 14,61 14,68 14,53 14,53 +0,28% 1,03% 65.276.500
13/09/2013 14,46 14,55 14,45 14,49 +0,07% 0,69% 56.793.400
12/09/2013 14,65 14,68 14,46 14,48 -1,16% 1,50% 63.355.900
11/09/2013 14,56 14,68 14,52 14,65 +0,27% 1,10% 81.098.900
10/09/2013 14,52 14,69 14,52 14,61 +0,90% 1,17% 93.180.300
09/09/2013 14,41 14,49 14,37 14,48 +0,84% 0,83% 53.447.300
06/09/2013 14,47 14,50 14,27 14,36 -0,07% 1,59% 75.513.100
05/09/2013 14,41 14,55 14,36 14,37 +0,35% 1,32% 71.229.200
04/09/2013 14,21 14,40 14,21 14,32 +0,49% 1,34% 71.132.500
03/09/2013 14,30 14,38 14,18 14,25 +0,92% 1,40% 74.628.700
30/08/2013 14,23 14,25 14,07 14,12 -0,35% 1,26% 73.233.400
29/08/2013 14,14 14,30 14,12 14,17 +0,35% 1,27% 76.691.500
28/08/2013 14,07 14,25 13,99 14,12 +0,07% 1,85% 96.473.600
27/08/2013 14,26 14,41 14,10 14,11 -2,62% 2,17% 122.534.200
26/08/2013 14,53 14,70 14,49 14,49 -0,55% 1,45% 68.938.900
23/08/2013 14,59 14,69 14,51 14,57 +0,00% 1,23% 67.699.200
22/08/2013 14,47 14,60 14,40 14,57 +1,60% 1,38% 76.348.300
21/08/2013 14,26 14,48 14,20 14,34 +0,35% 1,96% 91.680.600
20/08/2013 14,18 14,38 13,98 14,29 +0,99% 2,82% 114.332.500
19/08/2013 14,37 14,38 14,13 14,15 -1,87% 1,74% 98.384.600
16/08/2013 14,29 14,47 14,21 14,42 +0,70% 1,82% 104.959.000
15/08/2013 14,46 14,47 14,31 14,32 -1,92% 1,11% 99.238.900
14/08/2013 14,55 14,75 14,54 14,60 +0,62% 1,44% 78.553.700
13/08/2013 14,47 14,62 14,33 14,51 +0,69% 2,00% 75.777.900