🇺🇸 BAC — Bank of America Corporation

Servicios financieros Compra fuerte
← Volver

Precio actual

49,57 USD

Máx. histórico

64,81

82 días

Split 2:1 del 30/08/2004

Caída desde máximo

-23,51%

Rango 52 semanas

46,12 – 65,23

Variación hoy

-0,88%

Cierre anterior

50,01

Rango de hoy

49,45 – 50,47

Volumen hoy

46.770.299

Peor caída histórica

-93,45%

05/10/2007 → 06/03/2009

Recuperado en 4443 días

Volatilidad anualizada ⓘ

37,33%

Información
Nombre completo
Bank of America Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
210.000
PER ⓘ
11,83 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
62,61 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

Bank of America Corporation, through its subsidiaries, provides various financial products and services for individual consumers, small and middle-market businesses, institutional investors, large corporations, and governments worldwide. It operates through four segments: Consumer Banking, Global Wealth & Investment Management (GWIM), Global Banking, and Global Markets. The Consumer Banking segment offers traditional and money market savings accounts, certificates of deposit and IRAs, checking accounts, and investment accounts and products; credit and debit cards; residential mortgages and home equity loans; and direct and indirect loans. The GWIM segment provides investment management, brokerage, banking, and trust and retirement products and services; wealth management solutions; and customized solutions, including specialty asset management services. The Global Banking segment offers lending products and services, including commercial loans, leases, commitment facilities, trade finance, and commercial real estate and asset-based lending; treasury solutions, and underwriting and advisory services. The Global Markets segment provides market-making, financing, securities clearing, settlement, and custody services; securities and derivative products; and risk management products using interest rate, equity, credit, currency and commodity derivatives, foreign exchange, fixed-income, and mortgage-related products. Bank of America Corporation was founded in 1784 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,1600 USD · Yield: 2,34%
Fecha de pago Importe por participación
03/06/2015 0,0500 USD
04/03/2015 0,0500 USD
03/12/2014 0,0500 USD
03/09/2014 0,0500 USD
20/06/2014 0,0100 USD
05/03/2014 0,0100 USD
04/12/2013 0,0100 USD
04/09/2013 0,0100 USD
05/06/2013 0,0100 USD
27/02/2013 0,0100 USD
05/12/2012 0,0100 USD
05/09/2012 0,0100 USD
30/05/2012 0,0100 USD
29/02/2012 0,0100 USD
30/11/2011 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/08/2004 2:1
28/02/1997 2:1
21/11/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 52,58 52,58 51,39 51,48 -2,15% 2,26% 35.546.800
14/11/2025 52,86 52,90 52,03 52,61 -0,49% 1,65% 32.363.100
13/11/2025 53,79 54,21 52,77 52,87 -2,29% 2,68% 37.716.100
12/11/2025 53,89 54,69 53,77 54,11 +0,90% 1,71% 40.536.700
11/11/2025 53,75 53,98 53,28 53,63 +0,39% 1,30% 22.244.300
10/11/2025 53,41 53,99 53,34 53,42 +0,41% 1,22% 26.094.600
07/11/2025 53,15 53,58 52,71 53,20 -0,17% 1,64% 40.537.700
06/11/2025 53,42 53,75 52,77 53,29 +1,60% 1,83% 55.296.000
05/11/2025 52,96 53,07 51,74 52,45 -2,04% 2,51% 54.353.600
04/11/2025 53,02 54,00 52,72 53,54 -0,04% 2,41% 47.226.600
03/11/2025 53,26 53,64 52,71 53,56 +0,21% 1,75% 31.252.300
31/10/2025 52,79 53,64 52,77 53,45 +0,79% 1,65% 39.295.700
30/10/2025 52,67 53,44 52,56 53,03 +0,86% 1,67% 37.548.600
29/10/2025 52,66 53,01 52,32 52,58 -0,55% 1,31% 29.158.800
28/10/2025 53,00 53,28 52,34 52,87 -0,28% 1,77% 29.575.200
27/10/2025 52,80 53,07 52,53 53,02 +0,86% 1,02% 27.345.800
24/10/2025 51,85 52,82 51,85 52,57 +1,56% 1,87% 38.923.900
23/10/2025 51,48 51,80 51,11 51,76 +1,29% 1,34% 26.028.800
22/10/2025 51,50 51,58 50,44 51,10 -0,82% 2,21% 34.955.000
21/10/2025 52,09 52,37 51,44 51,52 -1,00% 1,79% 27.303.400
20/10/2025 51,44 52,28 51,37 52,04 +1,48% 1,77% 25.786.000
17/10/2025 50,95 51,77 50,33 51,28 +1,67% 2,83% 48.915.400
16/10/2025 52,60 52,76 50,00 50,44 -3,52% 5,25% 49.027.700
15/10/2025 51,57 52,85 51,23 52,28 +4,37% 3,14% 69.992.200
14/10/2025 48,85 50,50 48,53 50,09 +2,52% 4,03% 42.462.600
13/10/2025 49,20 49,40 48,81 48,86 +0,43% 1,20% 34.462.800
10/10/2025 49,93 50,14 48,55 48,65 -2,29% 3,18% 31.831.900
09/10/2025 50,00 50,28 49,67 49,79 -0,10% 1,22% 21.816.900
08/10/2025 50,40 50,51 49,78 49,84 -0,89% 1,45% 24.014.200
07/10/2025 50,55 50,91 50,13 50,29 -0,20% 1,54% 24.107.300