🇺🇸 BAC — Bank of America Corporation

Servicios financieros Compra fuerte
← Volver

Precio actual

49,57 USD

Máx. histórico

64,81

82 días

Split 2:1 del 30/08/2004

Caída desde máximo

-23,51%

Rango 52 semanas

46,12 – 65,23

Variación hoy

-0,88%

Cierre anterior

50,01

Rango de hoy

49,45 – 50,47

Volumen hoy

46.770.299

Peor caída histórica

-93,45%

05/10/2007 → 06/03/2009

Recuperado en 4443 días

Volatilidad anualizada ⓘ

37,33%

Información
Nombre completo
Bank of America Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
210.000
PER ⓘ
11,83 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
62,61 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

Bank of America Corporation, through its subsidiaries, provides various financial products and services for individual consumers, small and middle-market businesses, institutional investors, large corporations, and governments worldwide. It operates through four segments: Consumer Banking, Global Wealth & Investment Management (GWIM), Global Banking, and Global Markets. The Consumer Banking segment offers traditional and money market savings accounts, certificates of deposit and IRAs, checking accounts, and investment accounts and products; credit and debit cards; residential mortgages and home equity loans; and direct and indirect loans. The GWIM segment provides investment management, brokerage, banking, and trust and retirement products and services; wealth management solutions; and customized solutions, including specialty asset management services. The Global Banking segment offers lending products and services, including commercial loans, leases, commitment facilities, trade finance, and commercial real estate and asset-based lending; treasury solutions, and underwriting and advisory services. The Global Markets segment provides market-making, financing, securities clearing, settlement, and custody services; securities and derivative products; and risk management products using interest rate, equity, credit, currency and commodity derivatives, foreign exchange, fixed-income, and mortgage-related products. Bank of America Corporation was founded in 1784 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,1600 USD · Yield: 2,34%
Fecha de pago Importe por participación
03/06/2015 0,0500 USD
04/03/2015 0,0500 USD
03/12/2014 0,0500 USD
03/09/2014 0,0500 USD
20/06/2014 0,0100 USD
05/03/2014 0,0100 USD
04/12/2013 0,0100 USD
04/09/2013 0,0100 USD
05/06/2013 0,0100 USD
27/02/2013 0,0100 USD
05/12/2012 0,0100 USD
05/09/2012 0,0100 USD
30/05/2012 0,0100 USD
29/02/2012 0,0100 USD
30/11/2011 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/08/2004 2:1
28/02/1997 2:1
21/11/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 62,71 63,22 62,39 63,17 +0,27% 1,32% 22.620.500
06/08/2026 63,91 63,97 62,73 63,00 -0,40% 1,94% 24.482.900
05/08/2026 63,00 63,57 62,83 63,25 +0,56% 1,17% 30.266.000
04/08/2026 62,47 63,54 62,35 62,90 +0,67% 1,90% 28.242.100
03/08/2026 62,26 62,51 61,71 62,48 +0,86% 1,28% 24.013.700
31/07/2026 61,54 62,24 61,54 61,95 +0,36% 1,14% 27.301.100
30/07/2026 61,52 61,93 61,03 61,73 +1,08% 1,46% 24.844.000
29/07/2026 62,51 62,65 60,91 61,07 -2,48% 2,78% 37.919.000
28/07/2026 62,30 62,66 61,90 62,62 +0,79% 1,22% 28.737.900
27/07/2026 62,52 62,99 61,84 62,13 +0,13% 1,84% 36.899.800
24/07/2026 61,53 62,28 61,28 62,05 +1,26% 1,63% 29.035.400
23/07/2026 61,35 61,50 60,71 61,28 -0,55% 1,29% 29.253.200
22/07/2026 61,40 61,90 61,15 61,62 +0,65% 1,22% 51.484.900
21/07/2026 60,90 61,53 60,07 61,22 +1,32% 2,40% 31.631.600
20/07/2026 61,35 61,49 60,37 60,42 -1,39% 1,83% 30.741.100
17/07/2026 61,25 62,12 60,66 61,27 -0,36% 2,38% 45.045.200
16/07/2026 61,98 62,00 60,99 61,49 -0,16% 1,63% 37.351.900
15/07/2026 61,32 62,03 61,11 61,59 +1,60% 1,50% 43.361.000
14/07/2026 59,00 61,21 58,67 60,62 +1,88% 4,31% 49.432.700
13/07/2026 59,70 60,05 58,85 59,50 -0,28% 2,01% 27.837.800
10/07/2026 59,64 59,87 59,39 59,67 +0,71% 0,80% 21.916.600
09/07/2026 58,45 59,43 58,41 59,25 +1,63% 1,75% 29.203.400
08/07/2026 59,37 59,57 58,30 58,30 -2,61% 2,14% 29.802.400
07/07/2026 60,29 60,83 59,79 59,86 -0,07% 1,72% 29.306.100
06/07/2026 59,14 59,94 58,92 59,90 +1,99% 1,72% 34.645.400
02/07/2026 58,94 59,00 57,94 58,73 +0,63% 1,80% 29.329.700
01/07/2026 57,13 58,48 56,85 58,36 +2,42% 2,85% 35.288.400
30/06/2026 57,47 57,75 56,84 56,98 -1,55% 1,58% 41.324.600
29/06/2026 57,76 58,34 57,61 57,88 +0,00% 1,26% 28.920.800
26/06/2026 58,54 58,63 57,44 57,88 -0,53% 2,03% 48.757.600