🇺🇸 BA — The Boeing Company

Industriales Compra fuerte
← Volver

Precio actual

172,50 USD

Máx. histórico

440,62

2806 días

Split 2:1 del 09/06/1997

Caída desde máximo

-60,85%

Rango 52 semanas

165,01 – 254,35

Variación hoy

-2,54%

Cierre anterior

177,00

Rango de hoy

169,41 – 177,34

Volumen hoy

11.218.425

Peor caída histórica

-77,92%

01/03/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

34,35%

Información
Nombre completo
The Boeing Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
182.000
PER ⓘ
17,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
233,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 hora
Sobre la empresa

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/02/1990 0,1000 USD
13/11/1989 0,1000 USD
14/08/1989 0,1000 USD
08/05/1989 0,1000 USD
06/02/1989 0,0889 USD
04/11/1988 0,0889 USD
09/05/1988 0,0889 USD
05/02/1988 0,0778 USD
03/11/1987 0,0778 USD
04/08/1987 0,0778 USD
04/05/1987 0,0778 USD
04/02/1987 0,0778 USD
05/11/1986 0,0667 USD
05/08/1986 0,0667 USD
06/05/1986 0,0667 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1997 2:1
11/06/1990 3:2
12/06/1989 3:2
10/06/1985 3:2
15/04/1980 3:2
16/04/1979 3:2
13/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/1995 34,69 34,94 34,31 34,88 +0,54% 1,80% 2.061.800
03/11/1995 34,69 35,06 34,38 34,69 +0,00% 1,98% 1.843.400
02/11/1995 34,00 35,19 33,88 34,69 +2,02% 3,86% 3.594.200
01/11/1995 32,94 34,25 32,94 34,00 +3,82% 3,98% 4.305.800
31/10/1995 33,56 33,56 32,75 32,75 -2,42% 2,42% 1.509.800
30/10/1995 33,88 33,88 33,38 33,56 -0,92% 1,48% 1.192.600
27/10/1995 33,13 33,88 33,13 33,88 +2,26% 2,26% 1.280.000
26/10/1995 33,63 33,81 32,88 33,13 -1,49% 2,79% 1.914.800
25/10/1995 33,44 33,88 33,44 33,63 +0,56% 1,31% 2.125.000
24/10/1995 33,25 33,56 33,06 33,44 +0,56% 1,50% 1.098.800
23/10/1995 33,13 33,25 32,63 33,25 +0,38% 1,89% 1.222.200
20/10/1995 32,81 33,38 32,81 33,13 +1,15% 1,71% 1.624.600
19/10/1995 32,81 32,88 32,50 32,75 -0,19% 1,14% 1.830.600
18/10/1995 33,31 33,38 32,56 32,81 -1,50% 2,44% 2.373.200
17/10/1995 33,81 33,81 33,13 33,31 -1,48% 2,03% 1.505.600
16/10/1995 33,75 34,06 33,69 33,81 +0,19% 1,11% 1.350.800
13/10/1995 33,31 33,81 33,31 33,75 +1,31% 1,50% 2.362.600
12/10/1995 33,00 33,56 32,88 33,31 +0,95% 2,08% 2.292.000
11/10/1995 32,38 33,06 32,38 33,00 +1,93% 2,12% 2.300.400
10/10/1995 32,00 32,44 31,00 32,38 +1,17% 4,49% 3.505.000
09/10/1995 32,69 32,69 31,94 32,00 -2,10% 2,29% 1.435.000
06/10/1995 32,31 32,81 32,06 32,69 +1,16% 2,32% 1.584.000
05/10/1995 32,38 32,38 31,94 32,31 -0,19% 1,35% 2.410.600
04/10/1995 32,75 32,75 32,25 32,38 -1,33% 1,53% 2.162.000
03/10/1995 33,50 33,50 32,25 32,81 -2,23% 3,73% 3.377.200
02/10/1995 34,00 34,00 33,31 33,56 -1,65% 2,02% 1.371.400
29/09/1995 34,31 34,69 34,06 34,13 -0,55% 1,82% 1.833.000
28/09/1995 33,88 34,38 33,75 34,31 +1,29% 1,85% 2.088.600
27/09/1995 33,94 33,94 33,44 33,88 -1,28% 1,47% 2.568.800
26/09/1995 34,50 34,50 34,25 34,31 -0,90% 0,72% 1.934.800