🇺🇸 BA — The Boeing Company

Industriales Compra fuerte
← Volver

Precio actual

172,50 USD

Máx. histórico

440,62

2806 días

Split 2:1 del 09/06/1997

Caída desde máximo

-60,85%

Rango 52 semanas

165,01 – 254,35

Variación hoy

-2,54%

Cierre anterior

177,00

Rango de hoy

169,41 – 177,34

Volumen hoy

11.218.425

Peor caída histórica

-77,92%

01/03/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

34,35%

Información
Nombre completo
The Boeing Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
182.000
PER ⓘ
17,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
233,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 21 horas
Sobre la empresa

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/02/1990 0,1000 USD
13/11/1989 0,1000 USD
14/08/1989 0,1000 USD
08/05/1989 0,1000 USD
06/02/1989 0,0889 USD
04/11/1988 0,0889 USD
09/05/1988 0,0889 USD
05/02/1988 0,0778 USD
03/11/1987 0,0778 USD
04/08/1987 0,0778 USD
04/05/1987 0,0778 USD
04/02/1987 0,0778 USD
05/11/1986 0,0667 USD
05/08/1986 0,0667 USD
06/05/1986 0,0667 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1997 2:1
11/06/1990 3:2
12/06/1989 3:2
10/06/1985 3:2
15/04/1980 3:2
16/04/1979 3:2
13/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/1997 48,13 48,38 47,44 47,81 -0,65% 1,95% 1.268.400
23/12/1997 48,75 49,19 47,81 48,13 -1,28% 2,82% 2.353.800
22/12/1997 48,56 49,19 48,00 48,75 +0,39% 2,45% 2.201.100
19/12/1997 49,19 49,19 47,38 48,56 -2,51% 3,68% 4.228.700
18/12/1997 50,19 50,19 49,31 49,81 -1,48% 1,74% 2.764.400
17/12/1997 50,63 51,75 50,19 50,56 -0,12% 3,09% 3.634.400
16/12/1997 49,56 50,75 49,56 50,63 +3,45% 2,40% 4.083.100
15/12/1997 49,00 49,31 48,75 48,94 -0,13% 1,15% 2.781.400
12/12/1997 48,63 49,63 48,25 49,00 +0,77% 2,83% 2.215.000
11/12/1997 49,56 49,56 48,31 48,63 -2,63% 2,52% 3.343.700
10/12/1997 50,63 50,63 49,19 49,94 -1,60% 2,84% 3.411.300
09/12/1997 51,44 51,44 50,56 50,75 -1,34% 1,70% 2.731.200
08/12/1997 52,31 52,31 51,19 51,44 -1,79% 2,15% 4.181.500
05/12/1997 52,44 53,88 52,25 52,38 -0,12% 3,10% 4.368.000
04/12/1997 53,75 53,75 51,88 52,44 -2,67% 3,49% 3.959.100
03/12/1997 54,00 54,25 52,94 53,88 -0,23% 2,43% 2.572.400
02/12/1997 53,94 54,38 53,44 54,00 +0,12% 1,74% 2.954.800
01/12/1997 53,75 54,63 53,75 53,94 +1,53% 1,63% 4.706.600
28/11/1997 52,31 53,38 52,31 53,13 +2,41% 2,03% 1.962.900
26/11/1997 51,50 52,19 51,50 51,88 +0,97% 1,33% 3.478.500
25/11/1997 49,94 52,19 49,94 51,38 +3,53% 4,51% 6.443.500
24/11/1997 50,13 50,69 49,25 49,63 -1,00% 2,87% 3.096.700
21/11/1997 49,94 50,13 49,56 50,13 +0,38% 1,13% 3.798.300
20/11/1997 50,00 50,38 49,56 49,94 -0,13% 1,63% 3.177.300
19/11/1997 49,56 50,63 49,25 50,00 +0,88% 2,77% 3.946.300
18/11/1997 49,69 49,94 49,31 49,56 -0,25% 1,26% 2.688.400
17/11/1997 48,31 49,81 48,31 49,69 +3,52% 3,10% 4.355.100
14/11/1997 47,31 48,13 47,06 48,00 +1,45% 2,25% 3.919.100
13/11/1997 46,44 47,44 46,19 47,31 +1,88% 2,69% 3.843.100
12/11/1997 46,25 47,19 46,13 46,44 +0,41% 2,30% 3.602.000