🇺🇸 BA — The Boeing Company

Industriales Compra fuerte
← Volver

Precio actual

172,50 USD

Máx. histórico

440,62

2806 días

Split 2:1 del 09/06/1997

Caída desde máximo

-60,85%

Rango 52 semanas

165,01 – 254,35

Variación hoy

-2,54%

Cierre anterior

177,00

Rango de hoy

169,41 – 177,34

Volumen hoy

11.218.425

Peor caída histórica

-77,92%

01/03/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

34,35%

Información
Nombre completo
The Boeing Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
182.000
PER ⓘ
17,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
233,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 16 horas
Sobre la empresa

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
05/11/1993 0,1250 USD
09/08/1993 0,1250 USD
10/05/1993 0,1250 USD
08/02/1993 0,1250 USD
06/11/1992 0,1250 USD
10/08/1992 0,1250 USD
11/05/1992 0,1250 USD
10/02/1992 0,1250 USD
08/11/1991 0,1250 USD
12/08/1991 0,1250 USD
13/05/1991 0,1250 USD
11/02/1991 0,1250 USD
09/11/1990 0,1250 USD
13/08/1990 0,1250 USD
14/05/1990 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1997 2:1
11/06/1990 3:2
12/06/1989 3:2
10/06/1985 3:2
15/04/1980 3:2
16/04/1979 3:2
13/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/1972 0,82 0,82 0,81 0,82 +0,00% 1,50% 552.825
07/02/1972 0,82 0,83 0,82 0,82 +0,00% 1,01% 920.363
04/02/1972 0,81 0,82 0,81 0,82 +0,50% 1,51% 1.260.563
03/02/1972 0,81 0,82 0,81 0,81 +0,51% 1,52% 823.163
02/02/1972 0,82 0,84 0,81 0,81 -1,49% 3,00% 856.575
01/02/1972 0,83 0,83 0,80 0,82 -1,48% 2,99% 1.114.763
31/01/1972 0,86 0,86 0,84 0,84 -2,41% 2,41% 1.561.275
28/01/1972 0,85 0,87 0,85 0,86 +0,48% 2,90% 3.432.375
27/01/1972 0,79 0,85 0,78 0,85 +8,38% 8,91% 3.453.638
26/01/1972 0,78 0,80 0,77 0,79 +0,52% 3,16% 1.628.100
25/01/1972 0,77 0,79 0,74 0,78 +2,16% 6,99% 2.751.975
24/01/1972 0,79 0,80 0,77 0,77 -3,63% 4,16% 877.838
21/01/1972 0,80 0,80 0,75 0,79 -1,54% 6,16% 2.633.513
20/01/1972 0,82 0,84 0,81 0,81 -1,99% 4,00% 3.283.538
19/01/1972 0,82 0,83 0,79 0,82 +0,00% 4,51% 2.715.525
18/01/1972 0,80 0,85 0,80 0,82 +3,08% 6,16% 5.813.775
17/01/1972 0,79 0,80 0,78 0,80 +1,05% 2,61% 3.490.088
14/01/1972 0,75 0,79 0,74 0,79 +5,49% 6,03% 6.442.538
13/01/1972 0,75 0,75 0,74 0,75 -1,08% 2,19% 1.491.413
12/01/1972 0,74 0,77 0,74 0,76 +2,23% 3,30% 1.837.688
11/01/1972 0,73 0,75 0,73 0,74 +2,26% 2,25% 1.895.400
10/01/1972 0,70 0,72 0,70 0,72 +2,93% 2,93% 1.479.263
07/01/1972 0,71 0,72 0,70 0,70 -1,15% 2,88% 1.397.250
06/01/1972 0,72 0,74 0,69 0,71 -0,57% 6,31% 3.092.175
05/01/1972 0,72 0,72 0,70 0,72 -1,15% 2,84% 3.751.313
04/01/1972 0,66 0,72 0,66 0,72 +10,01% 10,01% 3.383.775
03/01/1972 0,63 0,67 0,63 0,66 +7,37% 6,59% 1.840.725
31/12/1971 0,61 0,63 0,61 0,61 +0,00% 2,01% 662.175
30/12/1971 0,63 0,63 0,61 0,61 -1,97% 2,62% 756.338
29/12/1971 0,62 0,64 0,62 0,63 +1,33% 3,34% 2.114.100