🇺🇸 BA — The Boeing Company

Industriales Compra fuerte
← Volver

Precio actual

173,40 USD

Máx. histórico

440,62

2807 días

Split 2:1 del 09/06/1997

Caída desde máximo

-60,65%

Rango 52 semanas

165,01 – 254,35

Variación hoy

+0,52%

Cierre anterior

172,50

Rango de hoy

169,91 – 174,46

Volumen hoy

6.223.766

Peor caída histórica

-77,92%

01/03/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
The Boeing Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
182.000
PER ⓘ
17,89 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
233,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/08/1997 0,1400 USD
14/05/1997 0,1400 USD
12/02/1997 0,1400 USD
13/11/1996 0,1400 USD
14/08/1996 0,1400 USD
15/05/1996 0,1400 USD
07/02/1996 0,1250 USD
08/11/1995 0,1250 USD
09/08/1995 0,1250 USD
08/05/1995 0,1250 USD
06/02/1995 0,1250 USD
04/11/1994 0,1250 USD
08/08/1994 0,1250 USD
09/05/1994 0,1250 USD
07/02/1994 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1997 2:1
11/06/1990 3:2
12/06/1989 3:2
10/06/1985 3:2
15/04/1980 3:2
16/04/1979 3:2
13/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2006 83,10 83,89 82,72 83,59 +0,95% 1,41% 3.815.100
23/10/2006 81,73 82,84 81,50 82,80 +1,30% 1,64% 2.818.000
20/10/2006 82,90 82,90 81,70 81,74 -0,81% 1,45% 3.017.200
19/10/2006 82,74 82,96 81,77 82,41 -0,40% 1,44% 2.425.200
18/10/2006 82,52 83,46 81,95 82,74 +0,55% 1,83% 3.796.200
17/10/2006 82,45 82,45 81,50 82,29 -0,45% 1,15% 2.918.200
16/10/2006 82,39 82,85 81,81 82,66 +0,33% 1,26% 2.472.600
13/10/2006 83,25 83,35 81,82 82,39 -1,49% 1,84% 4.005.200
12/10/2006 82,20 83,86 82,10 83,64 +2,45% 2,14% 4.129.800
11/10/2006 81,95 82,00 80,89 81,64 -0,60% 1,35% 3.258.000
10/10/2006 82,50 82,67 81,80 82,13 -0,63% 1,05% 4.005.000
09/10/2006 83,69 83,87 82,47 82,65 -1,23% 1,67% 4.452.000
06/10/2006 83,62 84,39 83,14 83,68 +0,07% 1,49% 3.649.900
05/10/2006 83,97 84,12 83,06 83,62 -0,40% 1,26% 3.688.200
04/10/2006 82,50 83,98 82,01 83,96 +2,67% 2,39% 7.232.700
03/10/2006 79,98 82,09 79,98 81,78 +2,26% 2,64% 5.901.700
02/10/2006 79,35 80,28 78,84 79,97 +1,42% 1,81% 5.727.300
29/09/2006 79,50 79,75 78,79 78,85 -0,54% 1,21% 4.041.900
28/09/2006 79,57 80,35 79,25 79,28 -0,16% 1,38% 4.449.700
27/09/2006 79,17 79,96 79,17 79,41 +0,52% 1,00% 4.288.800
26/09/2006 78,15 79,29 77,37 79,00 +1,66% 2,46% 4.247.500
25/09/2006 77,70 78,55 77,37 77,71 +0,60% 1,52% 4.622.000
22/09/2006 76,20 77,77 75,74 77,25 +1,50% 2,66% 4.682.000
21/09/2006 77,05 77,27 75,75 76,11 -0,11% 1,97% 4.435.500
20/09/2006 75,51 76,40 75,51 76,19 +1,76% 1,18% 4.003.700
19/09/2006 75,35 75,50 74,15 74,87 -0,45% 1,79% 2.351.900
18/09/2006 75,10 75,64 74,80 75,21 +0,27% 1,12% 2.407.200
15/09/2006 75,56 76,00 74,73 75,01 +0,00% 1,68% 4.108.100
14/09/2006 75,07 75,64 74,65 75,01 -1,72% 1,32% 5.230.800
13/09/2006 74,36 76,49 74,36 76,32 +2,77% 2,86% 4.886.400