🇺🇸 BA — The Boeing Company

Industriales Compra fuerte
← Volver

Precio actual

173,40 USD

Máx. histórico

440,62

2807 días

Split 2:1 del 09/06/1997

Caída desde máximo

-60,65%

Rango 52 semanas

165,01 – 254,35

Variación hoy

+0,52%

Cierre anterior

172,50

Rango de hoy

169,91 – 174,46

Volumen hoy

6.223.766

Peor caída histórica

-77,92%

01/03/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
The Boeing Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
182.000
PER ⓘ
17,89 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
233,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
09/05/2001 0,1700 USD
07/02/2001 0,1700 USD
08/11/2000 0,1400 USD
09/08/2000 0,1400 USD
10/05/2000 0,1400 USD
09/02/2000 0,1400 USD
09/11/1999 0,1400 USD
11/08/1999 0,1400 USD
12/05/1999 0,1400 USD
08/02/1999 0,1400 USD
10/11/1998 0,1400 USD
12/08/1998 0,1400 USD
13/05/1998 0,1400 USD
11/02/1998 0,1400 USD
12/11/1997 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1997 2:1
11/06/1990 3:2
12/06/1989 3:2
10/06/1985 3:2
15/04/1980 3:2
16/04/1979 3:2
13/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/1995 23,81 24,13 23,69 23,69 -0,52% 1,84% 1.416.000
09/01/1995 23,81 24,00 23,69 23,81 +0,00% 1,31% 1.178.600
06/01/1995 23,38 24,13 23,31 23,81 +1,87% 3,48% 2.084.200
05/01/1995 23,31 23,50 23,19 23,38 +0,27% 1,34% 1.744.000
04/01/1995 23,38 23,56 23,25 23,31 -0,27% 1,34% 1.227.600
03/01/1995 23,50 23,56 23,06 23,38 -0,53% 2,13% 1.299.200
30/12/1994 23,56 23,63 23,31 23,50 -0,27% 1,33% 773.600
29/12/1994 23,56 23,75 23,50 23,56 +0,00% 1,06% 855.000
28/12/1994 23,69 23,69 23,50 23,56 -0,53% 0,79% 770.200
27/12/1994 23,69 23,75 23,63 23,69 +0,00% 0,53% 539.800
23/12/1994 23,69 23,81 23,69 23,69 +0,00% 0,53% 997.600
22/12/1994 24,00 24,19 23,56 23,69 -1,30% 2,60% 1.818.600
21/12/1994 24,06 24,19 24,00 24,00 -0,26% 0,78% 1.179.400
20/12/1994 23,81 24,19 23,81 24,06 +1,05% 1,57% 1.921.400
19/12/1994 23,94 23,94 23,81 23,81 -0,52% 0,52% 1.050.400
16/12/1994 23,94 24,00 23,81 23,94 +0,00% 0,78% 2.569.800
15/12/1994 23,69 23,94 23,63 23,94 +1,06% 1,32% 1.937.000
14/12/1994 23,75 23,75 23,56 23,69 -0,26% 0,79% 1.624.600
13/12/1994 23,69 23,81 23,56 23,75 +0,26% 1,06% 1.829.800
12/12/1994 23,44 23,75 23,38 23,69 +1,07% 1,60% 1.801.000
09/12/1994 23,50 23,63 23,31 23,44 -0,27% 1,33% 1.671.000
08/12/1994 24,00 24,06 23,50 23,50 -2,08% 2,34% 2.141.400
07/12/1994 23,69 24,06 23,38 24,00 +1,32% 2,90% 2.226.400
06/12/1994 23,25 23,88 23,13 23,69 +1,88% 3,23% 3.058.600
05/12/1994 22,81 23,31 22,81 23,25 +2,48% 2,19% 3.405.600
02/12/1994 22,50 22,88 22,50 22,69 +0,83% 1,67% 3.566.600
01/12/1994 22,44 22,63 22,38 22,50 +0,28% 1,11% 1.214.800
30/11/1994 22,13 22,50 22,00 22,44 +1,41% 2,26% 1.564.000
29/11/1994 22,25 22,31 22,06 22,13 -0,56% 1,12% 989.200
28/11/1994 22,31 22,44 22,25 22,25 -0,28% 0,84% 1.083.800