🇺🇸 BA — The Boeing Company

Industriales Compra fuerte
← Volver

Precio actual

172,50 USD

Máx. histórico

440,62

2806 días

Split 2:1 del 09/06/1997

Caída desde máximo

-60,85%

Rango 52 semanas

165,01 – 254,35

Variación hoy

-2,54%

Cierre anterior

177,00

Rango de hoy

169,41 – 177,34

Volumen hoy

11.218.425

Peor caída histórica

-77,92%

01/03/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

34,35%

Información
Nombre completo
The Boeing Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
182.000
PER ⓘ
17,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
233,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 14 horas
Sobre la empresa

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
09/02/2005 0,2500 USD
09/11/2004 0,2000 USD
11/08/2004 0,2000 USD
19/05/2004 0,2000 USD
11/02/2004 0,1700 USD
12/11/2003 0,1700 USD
13/08/2003 0,1700 USD
14/05/2003 0,1700 USD
05/02/2003 0,1700 USD
13/11/2002 0,1700 USD
14/08/2002 0,1700 USD
15/05/2002 0,1700 USD
06/02/2002 0,1700 USD
14/11/2001 0,1700 USD
15/08/2001 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1997 2:1
11/06/1990 3:2
12/06/1989 3:2
10/06/1985 3:2
15/04/1980 3:2
16/04/1979 3:2
13/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2026 203,00 208,78 202,30 208,22 +0,43% 3,19% 6.698.600
01/04/2026 203,50 210,28 203,50 207,32 +4,17% 3,33% 9.664.500
31/03/2026 191,13 199,33 190,35 199,03 +5,19% 4,70% 9.668.300
30/03/2026 191,48 192,50 187,72 189,21 -0,69% 2,50% 6.606.100
27/03/2026 192,93 193,64 189,28 190,52 -1,98% 2,26% 6.000.100
26/03/2026 197,30 198,24 194,27 194,36 -2,63% 2,01% 5.772.600
25/03/2026 198,19 200,75 198,00 199,61 +1,62% 1,39% 5.055.900
24/03/2026 196,11 197,62 194,36 196,42 -1,00% 1,66% 5.691.800
23/03/2026 198,91 201,69 197,19 198,41 +1,69% 2,26% 6.247.900
20/03/2026 201,05 201,99 192,54 195,12 -3,01% 4,70% 12.925.400
19/03/2026 203,05 203,05 197,46 201,18 -2,34% 2,75% 9.967.600
18/03/2026 209,00 210,50 205,75 205,99 -2,29% 2,27% 5.881.900
17/03/2026 214,68 217,15 206,67 210,82 -1,24% 4,88% 7.308.100
16/03/2026 210,75 216,15 210,75 213,47 +1,71% 2,56% 7.347.100
13/03/2026 205,00 210,84 204,92 209,89 +2,51% 2,89% 8.926.600
12/03/2026 212,21 212,61 204,30 204,76 -4,36% 3,92% 10.758.600
11/03/2026 217,94 217,94 213,53 214,10 -1,68% 2,02% 7.937.400
10/03/2026 224,10 226,11 217,03 217,76 -3,22% 4,05% 9.285.300
09/03/2026 226,75 227,59 220,45 225,00 -2,64% 3,15% 8.400.100
06/03/2026 219,48 231,96 218,64 231,11 +4,08% 6,07% 10.684.700
05/03/2026 226,12 227,68 218,13 222,06 -2,31% 4,22% 7.199.300
04/03/2026 226,38 227,53 221,79 227,31 +1,42% 2,54% 5.068.700
03/03/2026 225,75 226,50 221,11 224,12 -2,45% 2,39% 6.211.600
02/03/2026 226,00 230,23 223,62 229,74 +0,97% 2,92% 4.709.000
27/02/2026 227,47 228,80 224,91 227,53 -0,82% 1,71% 6.278.100
26/02/2026 230,38 230,66 225,67 229,41 -0,41% 2,17% 4.613.300
25/02/2026 234,10 234,16 229,19 230,36 -1,30% 2,12% 4.442.600
24/02/2026 229,27 236,13 228,39 233,39 +1,28% 3,38% 4.408.900
23/02/2026 231,50 233,50 227,46 230,44 -0,69% 2,61% 5.380.000
20/02/2026 232,63 236,08 231,14 232,03 -0,72% 2,12% 5.460.900