🇺🇸 BA — The Boeing Company

Industriales Compra fuerte
← Volver

Precio actual

172,50 USD

Máx. histórico

440,62

2806 días

Split 2:1 del 09/06/1997

Caída desde máximo

-60,85%

Rango 52 semanas

165,01 – 254,35

Variación hoy

-2,54%

Cierre anterior

177,00

Rango de hoy

169,41 – 177,34

Volumen hoy

11.218.425

Peor caída histórica

-77,92%

01/03/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

34,35%

Información
Nombre completo
The Boeing Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
182.000
PER ⓘ
17,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
233,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 23 horas
Sobre la empresa

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
09/02/2005 0,2500 USD
09/11/2004 0,2000 USD
11/08/2004 0,2000 USD
19/05/2004 0,2000 USD
11/02/2004 0,1700 USD
12/11/2003 0,1700 USD
13/08/2003 0,1700 USD
14/05/2003 0,1700 USD
05/02/2003 0,1700 USD
13/11/2002 0,1700 USD
14/08/2002 0,1700 USD
15/05/2002 0,1700 USD
06/02/2002 0,1700 USD
14/11/2001 0,1700 USD
15/08/2001 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1997 2:1
11/06/1990 3:2
12/06/1989 3:2
10/06/1985 3:2
15/04/1980 3:2
16/04/1979 3:2
13/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/1978 3,15 3,21 3,12 3,19 +1,30% 2,87% 1.869.581
26/05/1978 3,14 3,16 3,09 3,15 +0,26% 2,09% 1.178.550
25/05/1978 3,11 3,19 3,09 3,14 +1,06% 3,17% 1.799.719
24/05/1978 3,11 3,11 3,05 3,11 -0,26% 2,12% 2.302.425
23/05/1978 3,19 3,21 3,12 3,12 -2,07% 2,84% 1.136.025
22/05/1978 3,14 3,23 3,11 3,19 +1,31% 3,93% 2.118.656
19/05/1978 3,13 3,14 3,06 3,14 +0,52% 2,63% 3.376.181
18/05/1978 3,16 3,18 3,12 3,13 -1,04% 1,83% 2.114.100
17/05/1978 3,21 3,21 3,16 3,16 -1,79% 1,54% 2.650.219
16/05/1978 3,23 3,26 3,20 3,22 -0,25% 1,79% 3.032.944
15/05/1978 3,23 3,23 3,13 3,23 -0,76% 3,31% 3.810.544
12/05/1978 3,30 3,34 3,24 3,25 -1,50% 2,99% 4.235.794
11/05/1978 3,26 3,31 3,20 3,30 +1,26% 3,28% 4.448.419
10/05/1978 3,23 3,33 3,23 3,26 +1,02% 3,06% 6.222.319
09/05/1978 3,09 3,26 3,09 3,23 +5,38% 5,32% 7.337.081
08/05/1978 3,11 3,23 3,05 3,06 -1,59% 5,55% 3.775.613
05/05/1978 3,11 3,19 3,06 3,11 +0,00% 4,23% 3.869.775
04/05/1978 3,01 3,11 2,92 3,11 +3,28% 6,28% 2.941.819
03/05/1978 2,89 3,07 2,86 3,01 +4,27% 7,12% 5.330.813
02/05/1978 2,81 2,93 2,78 2,89 +2,63% 5,26% 5.238.169
01/05/1978 2,64 2,85 2,63 2,81 +6,54% 8,41% 3.354.919
28/04/1978 2,63 2,64 2,58 2,64 +0,32% 2,19% 2.030.569
27/04/1978 2,63 2,63 2,54 2,63 +0,31% 3,76% 1.215.000
26/04/1978 2,62 2,67 2,59 2,63 +0,31% 3,14% 3.535.650
25/04/1978 2,64 2,68 2,62 2,62 -0,93% 2,49% 5.040.731
24/04/1978 2,53 2,64 2,53 2,64 +4,90% 4,56% 2.221.931
21/04/1978 2,54 2,54 2,51 2,52 -0,65% 1,30% 1.208.925
20/04/1978 2,53 2,57 2,53 2,54 +0,33% 1,63% 2.185.481
19/04/1978 2,47 2,56 2,46 2,53 +2,33% 4,00% 1.647.844
18/04/1978 2,49 2,49 2,44 2,47 -0,66% 2,32% 2.548.463