🇺🇸 BA — The Boeing Company

Industriales Compra fuerte
← Volver

Precio actual

172,50 USD

Máx. histórico

440,62

2806 días

Split 2:1 del 09/06/1997

Caída desde máximo

-60,85%

Rango 52 semanas

165,01 – 254,35

Variación hoy

-2,54%

Cierre anterior

177,00

Rango de hoy

169,41 – 177,34

Volumen hoy

11.218.425

Peor caída histórica

-77,92%

01/03/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

34,35%

Información
Nombre completo
The Boeing Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
182.000
PER ⓘ
17,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
233,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 23 horas
Sobre la empresa

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
05/11/2008 0,4000 USD
06/08/2008 0,4000 USD
07/05/2008 0,4000 USD
06/02/2008 0,4000 USD
07/11/2007 0,3500 USD
08/08/2007 0,3500 USD
09/05/2007 0,3500 USD
07/02/2007 0,3500 USD
08/11/2006 0,3000 USD
09/08/2006 0,3000 USD
10/05/2006 0,3000 USD
08/02/2006 0,3000 USD
08/11/2005 0,2500 USD
10/08/2005 0,2500 USD
11/05/2005 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1997 2:1
11/06/1990 3:2
12/06/1989 3:2
10/06/1985 3:2
15/04/1980 3:2
16/04/1979 3:2
13/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/1995 23,00 23,25 23,00 23,25 +1,09% 1,09% 1.417.600
17/02/1995 23,13 23,19 22,88 23,00 -0,54% 1,35% 2.203.600
16/02/1995 23,25 23,38 23,00 23,13 -0,54% 1,61% 1.176.400
15/02/1995 22,94 23,38 22,94 23,25 +1,36% 1,91% 3.231.400
14/02/1995 23,13 23,25 22,88 22,94 -0,81% 1,62% 2.740.800
13/02/1995 23,38 23,56 23,13 23,13 -1,07% 1,87% 1.732.000
10/02/1995 23,81 23,81 23,31 23,38 -1,84% 2,10% 2.711.600
09/02/1995 23,94 24,06 23,75 23,81 -0,52% 1,31% 2.903.200
08/02/1995 23,88 24,06 23,81 23,94 +0,26% 1,05% 2.182.800
07/02/1995 23,56 23,94 23,56 23,88 +1,33% 1,59% 2.337.000
06/02/1995 23,56 23,94 23,56 23,56 +1,07% 1,59% 3.344.400
03/02/1995 23,31 24,13 23,31 23,31 +0,81% 3,49% 4.942.600
02/02/1995 23,13 23,50 23,13 23,13 +0,82% 1,62% 3.031.600
01/02/1995 22,25 23,25 22,19 22,94 +3,09% 4,78% 3.605.400
31/01/1995 22,44 22,44 22,19 22,25 -0,84% 1,11% 2.882.000
30/01/1995 22,81 22,81 22,31 22,44 -1,91% 2,19% 2.337.600
27/01/1995 22,94 23,00 22,56 22,88 -0,27% 1,91% 2.348.800
26/01/1995 23,13 23,13 22,63 22,94 -1,61% 2,16% 3.379.200
25/01/1995 23,81 23,81 23,25 23,31 -2,36% 2,36% 2.125.000
24/01/1995 23,69 24,06 23,69 23,88 +0,79% 1,58% 1.474.200
23/01/1995 23,81 23,81 23,38 23,69 -0,52% 1,84% 1.464.800
20/01/1995 24,00 24,00 23,38 23,81 -1,30% 2,60% 2.776.200
19/01/1995 24,50 24,50 24,06 24,13 -2,03% 1,79% 1.499.200
18/01/1995 24,81 24,88 24,56 24,63 -0,76% 1,26% 1.789.600
17/01/1995 24,38 24,88 24,31 24,81 +1,79% 2,31% 2.814.600
16/01/1995 24,69 24,69 24,19 24,38 -1,27% 2,03% 2.499.400
13/01/1995 24,56 24,88 24,31 24,69 +0,51% 2,29% 2.677.200
12/01/1995 23,63 24,63 23,63 24,56 +3,97% 4,23% 2.536.600
11/01/1995 23,69 23,94 23,56 23,63 -0,26% 1,58% 1.507.400
10/01/1995 23,81 24,13 23,69 23,69 -0,52% 1,84% 1.416.000