🇺🇸 BA — The Boeing Company

Industriales Compra fuerte
← Volver

Precio actual

173,40 USD

Máx. histórico

440,62

2807 días

Split 2:1 del 09/06/1997

Caída desde máximo

-60,65%

Rango 52 semanas

165,01 – 254,35

Variación hoy

+0,52%

Cierre anterior

172,50

Rango de hoy

169,91 – 174,46

Volumen hoy

6.223.766

Peor caída histórica

-77,92%

01/03/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
The Boeing Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
182.000
PER ⓘ
17,89 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
233,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
15/08/2012 0,4400 USD
09/05/2012 0,4400 USD
08/02/2012 0,4400 USD
08/11/2011 0,4200 USD
10/08/2011 0,4200 USD
11/05/2011 0,4200 USD
09/02/2011 0,4200 USD
03/11/2010 0,4200 USD
04/08/2010 0,4200 USD
05/05/2010 0,4200 USD
03/02/2010 0,4200 USD
04/11/2009 0,4200 USD
05/08/2009 0,4200 USD
06/05/2009 0,4200 USD
04/02/2009 0,4200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1997 2:1
11/06/1990 3:2
12/06/1989 3:2
10/06/1985 3:2
15/04/1980 3:2
16/04/1979 3:2
13/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/1996 40,38 41,06 40,38 41,06 +1,70% 1,70% 1.631.600
29/04/1996 40,38 40,81 39,50 40,38 +0,00% 3,25% 2.724.000
26/04/1996 40,25 40,56 40,19 40,38 +0,31% 0,93% 1.002.200
25/04/1996 40,25 40,69 40,06 40,25 +0,00% 1,55% 1.800.400
24/04/1996 40,69 41,00 39,94 40,25 -1,08% 2,61% 2.412.000
23/04/1996 41,13 41,31 40,56 40,69 -1,06% 1,82% 1.496.200
22/04/1996 40,75 41,38 40,75 41,13 +1,39% 1,53% 1.931.800
19/04/1996 40,69 40,81 40,25 40,56 -0,31% 1,38% 2.297.400
18/04/1996 39,75 41,00 39,75 40,69 +2,36% 3,14% 3.157.800
17/04/1996 40,38 40,38 39,69 39,75 -1,55% 1,70% 2.258.000
16/04/1996 40,75 40,81 40,31 40,38 -0,92% 1,23% 2.004.800
15/04/1996 40,75 40,94 40,63 40,75 +0,00% 0,77% 2.108.400
12/04/1996 40,00 40,88 40,00 40,75 +3,00% 2,19% 4.510.800
11/04/1996 40,25 40,31 38,44 39,56 -1,71% 4,66% 7.066.800
10/04/1996 41,00 41,00 39,88 40,25 -1,98% 2,74% 5.297.800
09/04/1996 41,50 41,63 40,63 41,06 -1,05% 2,41% 2.829.800
08/04/1996 42,13 42,13 41,00 41,50 -2,78% 2,67% 3.356.800
04/04/1996 43,38 43,38 42,31 42,69 -1,73% 2,45% 1.999.800
03/04/1996 43,13 43,50 42,44 43,44 +0,72% 2,46% 1.811.600
02/04/1996 42,44 43,19 42,25 43,13 +1,62% 2,21% 3.937.800
01/04/1996 43,31 43,56 42,25 42,44 -2,02% 3,03% 3.356.400
29/03/1996 44,19 44,31 43,19 43,31 -1,98% 2,55% 2.282.800
28/03/1996 44,31 44,38 43,63 44,19 -0,28% 1,69% 1.647.200
27/03/1996 43,94 44,38 43,69 44,31 +0,85% 1,56% 2.467.200
26/03/1996 43,94 44,44 43,50 43,94 +0,00% 2,13% 1.922.400
25/03/1996 44,44 44,56 43,44 43,94 -1,13% 2,53% 1.674.000
22/03/1996 43,81 44,56 43,50 44,44 +1,43% 2,43% 1.229.600
21/03/1996 43,63 44,06 43,38 43,81 +0,43% 1,58% 1.847.000
20/03/1996 43,88 43,88 43,44 43,63 -0,85% 1,00% 2.471.800
19/03/1996 42,81 44,31 42,81 44,00 +2,77% 3,50% 5.682.800