🇺🇸 BA — The Boeing Company

Industriales Compra fuerte
← Volver

Precio actual

173,40 USD

Máx. histórico

440,62

2807 días

Split 2:1 del 09/06/1997

Caída desde máximo

-60,65%

Rango 52 semanas

165,01 – 254,35

Variación hoy

+0,52%

Cierre anterior

172,50

Rango de hoy

169,91 – 174,46

Volumen hoy

6.223.766

Peor caída histórica

-77,92%

01/03/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
The Boeing Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
182.000
PER ⓘ
17,89 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
233,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
15/08/2012 0,4400 USD
09/05/2012 0,4400 USD
08/02/2012 0,4400 USD
08/11/2011 0,4200 USD
10/08/2011 0,4200 USD
11/05/2011 0,4200 USD
09/02/2011 0,4200 USD
03/11/2010 0,4200 USD
04/08/2010 0,4200 USD
05/05/2010 0,4200 USD
03/02/2010 0,4200 USD
04/11/2009 0,4200 USD
05/08/2009 0,4200 USD
06/05/2009 0,4200 USD
04/02/2009 0,4200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1997 2:1
11/06/1990 3:2
12/06/1989 3:2
10/06/1985 3:2
15/04/1980 3:2
16/04/1979 3:2
13/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2014 125,59 125,82 123,66 124,04 -1,10% 1,72% 4.151.600
17/03/2014 123,97 125,82 123,92 125,42 +1,88% 1,53% 4.380.500
14/03/2014 122,12 124,28 121,95 123,11 +1,00% 1,91% 5.698.400
13/03/2014 124,65 125,61 121,63 121,89 -2,04% 3,19% 6.071.200
12/03/2014 125,00 125,20 123,81 124,43 -0,99% 1,11% 5.040.100
11/03/2014 127,03 127,27 125,62 125,67 -0,96% 1,30% 4.190.000
10/03/2014 126,51 127,28 124,76 126,89 -1,28% 1,99% 7.039.200
07/03/2014 129,75 130,16 128,07 128,54 -0,25% 1,61% 4.297.800
06/03/2014 129,01 129,37 128,03 128,86 +0,05% 1,04% 3.595.900
05/03/2014 130,40 130,80 128,69 128,79 -1,11% 1,62% 4.095.200
04/03/2014 129,38 131,00 129,33 130,23 +1,57% 1,29% 5.422.800
03/03/2014 127,18 128,44 126,52 128,22 -0,54% 1,51% 4.847.100
28/02/2014 128,75 129,95 128,06 128,92 +0,28% 1,47% 4.361.400
27/02/2014 126,47 128,56 126,26 128,56 +1,54% 1,82% 4.649.700
26/02/2014 127,24 127,94 126,36 126,61 -0,13% 1,24% 4.803.600
25/02/2014 129,30 129,75 126,21 126,78 -2,17% 2,74% 7.308.800
24/02/2014 128,38 130,80 128,36 129,59 +1,02% 1,90% 4.635.700
21/02/2014 129,80 129,80 128,11 128,28 -0,99% 1,30% 5.164.000
20/02/2014 128,48 129,99 127,51 129,56 +0,91% 1,93% 4.466.400
19/02/2014 130,11 130,50 128,37 128,39 -1,71% 1,64% 5.146.600
18/02/2014 130,13 130,94 129,60 130,63 +0,36% 1,03% 4.645.300
14/02/2014 129,09 130,41 128,02 130,16 +0,51% 1,85% 4.807.700
13/02/2014 127,06 129,94 127,06 129,50 +1,07% 2,27% 4.203.400
12/02/2014 130,29 130,55 128,00 128,13 -1,56% 1,96% 5.798.800
11/02/2014 127,65 130,69 127,46 130,16 +2,36% 2,53% 7.874.000
10/02/2014 128,96 128,97 126,35 127,16 +0,11% 2,03% 8.173.500
07/02/2014 123,75 127,21 123,65 127,02 +3,55% 2,88% 8.906.300
06/02/2014 121,79 122,72 121,51 122,67 +1,05% 0,99% 6.738.800
05/02/2014 121,00 121,94 118,77 121,40 -0,52% 2,62% 9.689.100
04/02/2014 123,07 123,80 120,53 122,04 -0,84% 2,66% 9.304.100