🇺🇸 BA — The Boeing Company

Industriales Compra fuerte
← Volver

Precio actual

173,31 USD

Máx. histórico

440,62

2804 días

Split 2:1 del 09/06/1997

Caída desde máximo

-60,67%

Rango 52 semanas

165,01 – 254,35

Variación hoy

-1,19%

Cierre anterior

175,40

Rango de hoy

173,27 – 176,45

Volumen hoy

6.959.139

Peor caída histórica

-77,92%

01/03/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
The Boeing Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
182.000
PER ⓘ
17,89 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
233,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 19 horas
Sobre la empresa

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
15/08/2012 0,4400 USD
09/05/2012 0,4400 USD
08/02/2012 0,4400 USD
08/11/2011 0,4200 USD
10/08/2011 0,4200 USD
11/05/2011 0,4200 USD
09/02/2011 0,4200 USD
03/11/2010 0,4200 USD
04/08/2010 0,4200 USD
05/05/2010 0,4200 USD
03/02/2010 0,4200 USD
04/11/2009 0,4200 USD
05/08/2009 0,4200 USD
06/05/2009 0,4200 USD
04/02/2009 0,4200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1997 2:1
11/06/1990 3:2
12/06/1989 3:2
10/06/1985 3:2
15/04/1980 3:2
16/04/1979 3:2
13/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 175,50 176,45 173,27 173,31 -1,19% 1,81% 6.959.139
02/11/2026 173,21 177,37 172,78 175,40 +2,24% 2,65% 9.440.100
30/10/2026 171,10 173,82 170,37 171,55 -0,64% 2,02% 8.752.100
29/10/2026 168,25 174,60 167,74 172,65 +3,30% 4,08% 16.756.300
28/10/2026 167,99 170,20 165,01 167,14 -0,62% 3,09% 21.003.800
27/10/2026 183,50 187,86 167,41 168,18 -10,69% 11,14% 47.270.800
26/10/2026 188,26 189,66 186,08 188,31 -0,02% 1,90% 7.764.300
23/10/2026 185,81 189,09 182,40 188,35 +0,43% 3,60% 6.580.000
22/10/2026 191,49 193,19 186,76 187,55 -2,46% 3,36% 6.472.700
21/10/2026 191,85 193,28 189,12 192,28 +0,95% 2,17% 5.843.900
20/10/2026 190,54 192,67 189,40 190,47 -0,50% 1,72% 7.447.300
19/10/2026 190,02 192,54 188,72 191,42 +0,64% 2,01% 5.497.100
16/10/2026 190,13 191,93 187,67 190,21 +0,78% 2,24% 7.300.200
15/10/2026 185,65 188,79 184,38 188,73 +2,20% 2,38% 5.894.500
14/10/2026 185,56 187,18 183,38 184,66 -0,98% 2,05% 5.163.300
13/10/2026 189,10 189,10 186,00 186,49 -1,59% 1,64% 5.165.200
12/10/2026 191,50 191,90 188,77 189,50 -0,46% 1,63% 3.765.400
09/10/2026 187,99 191,02 187,60 190,37 +1,40% 1,82% 5.087.300
08/10/2026 185,90 187,78 184,25 187,75 -0,30% 1,90% 11.354.100
07/10/2026 188,18 188,84 186,20 188,32 -0,79% 1,40% 6.374.100
06/10/2026 193,00 193,23 189,33 189,82 -1,50% 2,02% 7.710.300
05/10/2026 194,60 195,23 191,34 192,72 -0,43% 2,00% 6.504.600
02/10/2026 193,87 196,93 190,27 193,56 +0,67% 3,44% 12.642.500
01/10/2026 186,00 194,56 185,56 192,28 +3,35% 4,84% 13.550.000
30/09/2026 192,05 192,99 185,25 186,05 -0,87% 4,03% 11.562.300
29/09/2026 185,30 190,91 185,00 187,68 +1,78% 3,19% 10.560.400
28/09/2026 192,62 192,77 184,01 184,39 -6,91% 4,55% 18.053.700
25/09/2026 197,76 201,40 196,80 198,07 +0,65% 2,33% 5.389.700
24/09/2026 198,62 199,49 194,40 196,80 -1,57% 2,56% 9.615.600
23/09/2026 197,98 204,07 197,98 199,93 +1,12% 3,08% 10.022.900