🇺🇸 BA — The Boeing Company

Industriales Compra fuerte
← Volver

Precio actual

173,31 USD

Máx. histórico

440,62

2804 días

Split 2:1 del 09/06/1997

Caída desde máximo

-60,67%

Rango 52 semanas

165,01 – 254,35

Variación hoy

-1,19%

Cierre anterior

175,40

Rango de hoy

173,27 – 176,45

Volumen hoy

6.959.139

Peor caída histórica

-77,92%

01/03/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
The Boeing Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
182.000
PER ⓘ
17,89 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
233,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 19 horas
Sobre la empresa

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
11/05/2016 1,0900 USD
10/02/2016 1,0900 USD
04/11/2015 0,9100 USD
05/08/2015 0,9100 USD
06/05/2015 0,9100 USD
11/02/2015 0,9100 USD
05/11/2014 0,7300 USD
06/08/2014 0,7300 USD
07/05/2014 0,7300 USD
12/02/2014 0,7300 USD
06/11/2013 0,4850 USD
07/08/2013 0,4850 USD
08/05/2013 0,4850 USD
13/02/2013 0,4850 USD
07/11/2012 0,4400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1997 2:1
11/06/1990 3:2
12/06/1989 3:2
10/06/1985 3:2
15/04/1980 3:2
16/04/1979 3:2
13/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 243,61 245,42 238,93 244,04 +0,44% 2,66% 4.864.700
13/02/2026 241,24 246,51 240,72 242,96 +1,51% 2,40% 6.835.400
12/02/2026 239,26 245,67 235,97 239,35 +1,31% 4,05% 6.980.800
11/02/2026 244,48 244,70 235,50 236,26 -2,61% 3,76% 5.791.000
10/02/2026 245,00 247,86 240,86 242,59 -0,87% 2,86% 5.184.400
09/02/2026 242,00 245,84 240,50 244,71 +0,69% 2,21% 4.707.200
06/02/2026 239,40 246,30 239,40 243,03 +2,57% 2,88% 6.701.200
05/02/2026 234,11 240,33 232,60 236,95 +0,42% 3,30% 7.377.300
04/02/2026 233,24 236,57 229,91 235,95 +1,20% 2,86% 7.053.400
03/02/2026 236,42 238,85 228,96 233,15 +0,06% 4,18% 7.655.200
02/02/2026 232,64 236,29 230,33 233,02 -0,30% 2,56% 6.105.300
30/01/2026 233,50 234,65 229,94 233,72 -0,14% 2,02% 6.916.100
29/01/2026 242,08 243,77 233,35 234,04 -3,13% 4,30% 9.142.500
28/01/2026 244,09 245,86 237,10 241,59 -1,21% 3,59% 9.999.200
27/01/2026 242,50 254,35 238,75 244,56 -1,56% 6,43% 20.509.200
26/01/2026 251,49 251,59 247,41 248,43 -1,48% 1,66% 8.469.200
23/01/2026 252,74 253,77 249,02 252,15 +0,29% 1,88% 7.078.700
22/01/2026 252,00 254,14 249,78 251,41 +0,54% 1,73% 9.742.600
21/01/2026 248,89 251,31 244,68 250,07 +0,43% 2,66% 8.160.700
20/01/2026 244,40 249,52 243,70 249,00 +0,53% 2,38% 11.293.200
16/01/2026 247,75 248,19 244,96 247,68 -0,02% 1,30% 5.944.200
15/01/2026 244,38 248,75 243,97 247,74 +2,11% 1,96% 6.517.200
14/01/2026 244,44 244,89 239,60 242,61 -0,79% 2,16% 7.748.600
13/01/2026 241,12 247,40 240,10 244,55 +1,98% 3,03% 11.460.500
12/01/2026 234,29 239,95 234,00 239,81 +2,25% 2,54% 7.894.000
09/01/2026 228,34 235,14 228,30 234,53 +3,14% 3,00% 8.621.600
08/01/2026 231,79 233,11 225,10 227,38 -0,32% 3,46% 7.126.800
07/01/2026 232,15 233,57 227,31 228,12 -0,75% 2,70% 9.693.100
06/01/2026 229,23 231,64 228,60 229,84 +0,75% 1,33% 6.714.300
05/01/2026 228,79 230,96 227,50 228,13 +0,16% 1,51% 8.278.800