🇺🇸 BA — The Boeing Company

Industriales Compra fuerte
← Volver

Precio actual

173,31 USD

Máx. histórico

440,62

2804 días

Split 2:1 del 09/06/1997

Caída desde máximo

-60,67%

Rango 52 semanas

165,01 – 254,35

Variación hoy

-1,19%

Cierre anterior

175,40

Rango de hoy

173,27 – 176,45

Volumen hoy

6.959.139

Peor caída histórica

-77,92%

01/03/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
The Boeing Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
182.000
PER ⓘ
17,89 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
233,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 17 horas
Sobre la empresa

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
11/05/2016 1,0900 USD
10/02/2016 1,0900 USD
04/11/2015 0,9100 USD
05/08/2015 0,9100 USD
06/05/2015 0,9100 USD
11/02/2015 0,9100 USD
05/11/2014 0,7300 USD
06/08/2014 0,7300 USD
07/05/2014 0,7300 USD
12/02/2014 0,7300 USD
06/11/2013 0,4850 USD
07/08/2013 0,4850 USD
08/05/2013 0,4850 USD
13/02/2013 0,4850 USD
07/11/2012 0,4400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1997 2:1
11/06/1990 3:2
12/06/1989 3:2
10/06/1985 3:2
15/04/1980 3:2
16/04/1979 3:2
13/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 234,25 236,49 231,68 232,79 -0,70% 2,05% 3.678.100
07/08/2026 234,06 235,60 230,86 234,42 +0,96% 2,03% 4.107.500
06/08/2026 240,00 240,37 231,33 232,19 -3,33% 3,77% 7.130.500
05/08/2026 237,95 241,09 236,62 240,19 +1,28% 1,88% 6.574.700
04/08/2026 236,76 238,17 232,88 237,16 +1,57% 2,23% 7.932.100
03/08/2026 221,00 234,09 219,21 233,49 +8,03% 6,73% 10.994.600
31/07/2026 221,16 221,50 211,30 216,14 -2,15% 4,61% 7.320.700
30/07/2026 214,94 221,64 213,00 220,90 +3,22% 4,02% 5.661.300
29/07/2026 218,50 219,79 210,54 214,01 -3,41% 4,23% 9.030.600
28/07/2026 214,00 223,77 209,35 221,56 +4,76% 6,74% 10.465.400
27/07/2026 212,54 215,22 211,15 211,50 +0,95% 1,91% 6.657.300
24/07/2026 210,09 212,49 208,40 209,52 +0,14% 1,95% 3.742.700
23/07/2026 206,00 211,30 205,06 209,23 +0,28% 3,03% 4.853.800
22/07/2026 205,00 209,25 204,88 208,65 +1,88% 2,13% 6.061.400
21/07/2026 209,48 211,70 203,90 204,80 -2,23% 3,72% 10.037.900
20/07/2026 216,18 216,73 208,70 209,48 -2,13% 3,71% 5.896.700
17/07/2026 211,50 216,96 211,00 214,03 -0,14% 2,82% 4.220.500
16/07/2026 216,52 217,96 214,20 214,34 -1,73% 1,74% 4.763.900
15/07/2026 217,79 221,93 217,25 218,12 +0,47% 2,15% 3.305.100
14/07/2026 216,96 220,29 216,38 217,11 +0,74% 1,80% 3.849.700
13/07/2026 222,00 222,00 215,11 215,51 -3,05% 3,10% 4.675.700
10/07/2026 223,69 223,84 219,57 222,28 -0,37% 1,91% 3.828.300
09/07/2026 225,30 225,50 222,69 223,11 -0,82% 1,25% 3.474.500
08/07/2026 227,00 228,90 222,75 224,95 -2,90% 2,71% 4.732.800
07/07/2026 235,90 237,48 230,46 231,68 -1,22% 2,98% 4.364.700
06/07/2026 227,15 234,85 227,00 234,54 +3,55% 3,46% 7.029.200
02/07/2026 221,00 227,52 220,68 226,49 +3,62% 3,10% 6.050.800
01/07/2026 217,26 220,75 216,16 218,58 +0,97% 2,11% 4.205.600
30/06/2026 216,50 219,23 214,73 216,47 +0,83% 2,08% 7.013.700
29/06/2026 218,63 219,51 213,95 214,69 -1,18% 2,54% 5.848.500