🇺🇸 BA — The Boeing Company

Industriales Compra fuerte
← Volver

Precio actual

172,50 USD

Máx. histórico

440,62

2806 días

Split 2:1 del 09/06/1997

Caída desde máximo

-60,85%

Rango 52 semanas

165,01 – 254,35

Variación hoy

-2,54%

Cierre anterior

177,00

Rango de hoy

169,41 – 177,34

Volumen hoy

11.218.425

Peor caída histórica

-77,92%

01/03/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

34,35%

Información
Nombre completo
The Boeing Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
182.000
PER ⓘ
17,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
233,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 15 horas
Sobre la empresa

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
11/05/2016 1,0900 USD
10/02/2016 1,0900 USD
04/11/2015 0,9100 USD
05/08/2015 0,9100 USD
06/05/2015 0,9100 USD
11/02/2015 0,9100 USD
05/11/2014 0,7300 USD
06/08/2014 0,7300 USD
07/05/2014 0,7300 USD
12/02/2014 0,7300 USD
06/11/2013 0,4850 USD
07/08/2013 0,4850 USD
08/05/2013 0,4850 USD
13/02/2013 0,4850 USD
07/11/2012 0,4400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1997 2:1
11/06/1990 3:2
12/06/1989 3:2
10/06/1985 3:2
15/04/1980 3:2
16/04/1979 3:2
13/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/1998 50,75 50,75 50,06 50,31 -1,23% 1,35% 2.138.300
05/05/1998 51,13 51,75 50,69 50,94 -0,37% 2,08% 1.687.700
04/05/1998 51,75 52,31 51,06 51,13 -1,21% 2,42% 2.046.700
01/05/1998 51,19 52,38 51,19 51,75 +3,37% 2,32% 3.191.100
30/04/1998 50,06 50,94 50,06 50,06 +0,00% 1,75% 3.025.700
29/04/1998 49,75 50,44 49,75 50,06 +0,75% 1,38% 2.323.500
28/04/1998 50,25 50,31 49,50 49,69 -1,12% 1,62% 3.045.800
27/04/1998 50,25 50,25 48,38 50,25 -0,86% 3,73% 5.656.400
24/04/1998 51,19 51,19 50,38 50,69 -1,58% 1,59% 4.193.000
23/04/1998 52,38 52,38 51,25 51,50 -2,83% 2,15% 5.830.200
22/04/1998 53,06 53,44 52,69 53,00 -0,12% 1,41% 3.105.700
21/04/1998 53,06 53,06 52,50 53,06 -0,35% 1,06% 2.982.500
20/04/1998 53,56 53,56 52,88 53,25 -0,81% 1,28% 2.388.200
17/04/1998 53,00 53,88 52,81 53,69 +1,30% 2,00% 3.597.400
16/04/1998 52,56 53,56 52,06 53,00 +0,83% 2,85% 3.005.600
15/04/1998 53,13 53,44 52,50 52,56 -1,06% 1,76% 3.336.100
14/04/1998 53,63 53,63 52,94 53,13 -0,93% 1,28% 3.113.200
13/04/1998 54,88 54,88 52,56 53,63 -2,83% 4,21% 5.075.300
09/04/1998 55,25 55,63 54,50 55,19 -0,11% 2,04% 3.547.700
08/04/1998 55,63 55,88 54,81 55,25 -0,67% 1,91% 4.386.300
07/04/1998 56,06 56,25 55,44 55,63 -0,78% 1,45% 4.022.300
06/04/1998 55,25 56,19 55,25 56,06 +2,05% 1,70% 5.509.600
03/04/1998 54,94 55,88 54,25 54,94 +0,00% 2,96% 6.328.600
02/04/1998 52,75 55,00 52,25 54,94 +4,15% 5,21% 6.873.800
01/04/1998 52,13 52,88 51,81 52,75 +1,20% 2,04% 3.869.000
31/03/1998 50,56 52,25 50,56 52,13 +3,22% 3,34% 3.792.100
30/03/1998 51,06 51,06 50,25 50,50 -1,46% 1,59% 2.608.100
27/03/1998 52,13 52,63 51,13 51,25 -1,68% 2,88% 2.912.900
26/03/1998 52,63 52,63 51,50 52,13 -1,42% 2,14% 3.229.100
25/03/1998 52,38 52,94 52,06 52,88 +0,95% 1,67% 4.618.300