🇺🇸 BA — The Boeing Company

Industriales Compra fuerte
← Volver

Precio actual

177,00 USD

Máx. histórico

440,62

2805 días

Split 2:1 del 09/06/1997

Caída desde máximo

-59,83%

Rango 52 semanas

165,01 – 254,35

Variación hoy

+2,13%

Cierre anterior

173,31

Rango de hoy

175,44 – 179,19

Volumen hoy

8.154.480

Peor caída histórica

-77,92%

01/03/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
The Boeing Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
182.000
PER ⓘ
18,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
233,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 horas
Sobre la empresa

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
11/05/2016 1,0900 USD
10/02/2016 1,0900 USD
04/11/2015 0,9100 USD
05/08/2015 0,9100 USD
06/05/2015 0,9100 USD
11/02/2015 0,9100 USD
05/11/2014 0,7300 USD
06/08/2014 0,7300 USD
07/05/2014 0,7300 USD
12/02/2014 0,7300 USD
06/11/2013 0,4850 USD
07/08/2013 0,4850 USD
08/05/2013 0,4850 USD
13/02/2013 0,4850 USD
07/11/2012 0,4400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1997 2:1
11/06/1990 3:2
12/06/1989 3:2
10/06/1985 3:2
15/04/1980 3:2
16/04/1979 3:2
13/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2025 230,12 233,61 228,42 230,00 -0,22% 2,26% 9.156.800
14/07/2025 231,40 233,04 227,27 230,51 +1,62% 2,49% 8.750.200
11/07/2025 225,43 228,74 225,43 226,84 +0,33% 1,47% 6.632.000
10/07/2025 226,65 228,50 223,93 226,09 -0,23% 2,02% 6.116.600
09/07/2025 220,12 230,20 220,01 226,60 +3,70% 4,63% 16.462.300
08/07/2025 219,00 220,00 214,72 218,52 -0,05% 2,41% 6.769.600
07/07/2025 215,60 218,63 214,50 218,63 +1,26% 1,92% 5.807.400
03/07/2025 211,79 217,68 211,67 215,92 +1,83% 2,84% 4.476.100
02/07/2025 210,40 214,40 208,25 212,03 +1,07% 2,92% 5.870.900
01/07/2025 209,50 211,86 206,77 209,79 +0,12% 2,43% 5.978.900
30/06/2025 213,88 214,71 208,02 209,53 -2,34% 3,13% 9.087.100
27/06/2025 205,11 214,81 204,38 214,55 +5,91% 5,09% 14.805.400
26/06/2025 200,41 204,39 199,76 202,58 +1,85% 2,31% 6.931.700
25/06/2025 201,00 201,13 198,30 198,90 -1,02% 1,41% 4.690.900
24/06/2025 203,00 203,51 200,18 200,94 -0,18% 1,64% 5.900.900
23/06/2025 197,83 202,20 197,47 201,31 +1,29% 2,39% 5.875.200
20/06/2025 198,66 200,68 197,45 198,75 +0,54% 1,63% 8.934.700
18/06/2025 199,00 201,06 196,80 197,68 -1,29% 2,14% 7.928.300
17/06/2025 201,31 205,31 198,87 200,26 -0,71% 3,20% 10.844.600
16/06/2025 200,57 204,00 199,08 201,70 +0,69% 2,45% 6.902.700
13/06/2025 200,68 202,23 195,28 200,32 -1,68% 3,46% 16.093.500
12/06/2025 202,17 206,34 201,28 203,75 -4,79% 2,50% 30.586.600
11/06/2025 215,50 216,21 212,21 214,00 -0,80% 1,86% 5.398.800
10/06/2025 217,58 217,90 213,25 215,73 -0,82% 2,14% 8.190.100
09/06/2025 211,23 218,80 211,09 217,51 +3,18% 3,65% 9.419.200
06/06/2025 210,24 211,11 208,04 210,80 +0,85% 1,46% 6.079.700
05/06/2025 212,50 212,99 208,22 209,02 -1,40% 2,24% 4.733.800
04/06/2025 214,77 214,99 211,03 211,98 -0,68% 1,84% 5.705.300
03/06/2025 212,00 215,80 211,77 213,43 +0,93% 1,90% 8.106.100
02/06/2025 210,98 212,34 207,90 211,47 +2,00% 2,10% 7.561.800