🇺🇸 BA — The Boeing Company

Industriales Compra fuerte
← Volver

Precio actual

173,40 USD

Máx. histórico

440,62

2807 días

Split 2:1 del 09/06/1997

Caída desde máximo

-60,65%

Rango 52 semanas

165,01 – 254,35

Variación hoy

+0,52%

Cierre anterior

172,50

Rango de hoy

169,91 – 174,46

Volumen hoy

6.223.766

Peor caída histórica

-77,92%

01/03/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
The Boeing Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
182.000
PER ⓘ
17,89 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
233,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/02/1974 0,0049 USD
01/11/1973 0,0033 USD
03/08/1973 0,0033 USD
04/05/1973 0,0033 USD
02/02/1973 0,0033 USD
02/11/1972 0,0033 USD
04/08/1972 0,0033 USD
28/04/1972 0,0033 USD
04/02/1972 0,0033 USD
28/10/1971 0,0033 USD
30/07/1971 0,0033 USD
30/04/1971 0,0033 USD
29/01/1971 0,0033 USD
29/10/1970 0,0033 USD
31/07/1970 0,0033 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1997 2:1
11/06/1990 3:2
12/06/1989 3:2
10/06/1985 3:2
15/04/1980 3:2
16/04/1979 3:2
13/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/1985 10,53 10,53 10,31 10,33 -2,36% 2,11% 1.597.950
22/08/1985 10,67 10,67 10,44 10,58 -1,80% 2,08% 2.405.700
21/08/1985 10,56 10,78 10,50 10,78 +2,11% 2,63% 1.914.750
20/08/1985 10,39 10,61 10,36 10,56 +1,60% 2,41% 1.974.600
19/08/1985 10,44 10,47 10,33 10,39 -0,53% 1,33% 1.789.200
16/08/1985 10,72 10,72 10,33 10,44 -2,59% 3,63% 1.509.300
15/08/1985 10,78 10,78 10,47 10,72 -0,77% 2,84% 2.038.050
14/08/1985 10,92 10,92 10,81 10,81 -1,02% 1,02% 1.210.050
13/08/1985 10,86 11,00 10,78 10,92 +0,51% 2,05% 2.465.100
12/08/1985 10,97 10,97 10,83 10,86 -2,00% 1,27% 2.054.250
09/08/1985 11,08 11,08 11,00 11,08 +0,00% 0,75% 2.106.000
08/08/1985 10,94 11,11 10,94 11,08 +1,53% 1,52% 1.951.200
07/08/1985 10,72 10,94 10,72 10,92 +1,81% 2,07% 1.904.400
06/08/1985 10,97 11,03 10,67 10,72 -2,28% 3,29% 2.139.750
05/08/1985 11,06 11,06 10,89 10,97 -0,75% 1,51% 1.464.300
02/08/1985 11,08 11,17 10,97 11,06 -0,25% 1,75% 1.391.850
01/08/1985 10,83 11,22 10,83 11,08 +3,37% 3,59% 4.368.600
31/07/1985 10,36 10,72 10,36 10,72 +4,89% 3,49% 2.466.450
30/07/1985 10,25 10,36 10,19 10,22 -0,27% 1,63% 1.818.000
29/07/1985 10,47 10,47 10,19 10,25 -2,12% 2,65% 1.364.400
26/07/1985 10,44 10,47 10,33 10,47 +0,27% 1,33% 1.534.950
25/07/1985 10,53 10,53 10,39 10,44 -1,31% 1,32% 2.081.250
24/07/1985 10,81 10,81 10,50 10,58 -2,31% 2,83% 1.720.800
23/07/1985 10,61 10,94 10,50 10,83 +2,09% 4,19% 1.756.350
22/07/1985 10,81 10,81 10,56 10,61 -1,80% 2,31% 1.021.950
19/07/1985 10,94 11,03 10,78 10,81 -1,27% 2,28% 1.214.550
18/07/1985 11,08 11,08 10,89 10,94 -1,25% 1,75% 2.290.500
17/07/1985 11,03 11,22 11,03 11,08 +1,27% 1,76% 2.857.500
16/07/1985 10,58 11,00 10,58 10,94 +3,41% 3,94% 2.735.550
15/07/1985 10,50 10,78 10,50 10,58 +0,79% 2,65% 2.580.750