🇺🇸 B — Barrick Mining Corporation
Materiales básicos CompraPrecio actual
42,27 USD
Máx. histórico
55,63
5681 días
Split 2:1 del 02/03/1993
Caída desde máximo
-24,02%
Rango 52 semanas
34,03 – 54,69
Variación hoy
+4,22%
Cierre anterior
40,56
Rango de hoy
41,78 – 42,86
Volumen hoy
11.874.756
Peor caída histórica
-88,51%
21/04/2011 → 23/09/2015
Recuperado en 3732 días
Volatilidad anualizada ⓘ
41,94%
- Nombre completo
- Barrick Mining Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Gold
- Empleados
- —
- PER ⓘ
- 10,92 (puede no estar actualizado)
- Dividend yield
- 1,73% (puede no estar actualizado)
- Precio objetivo analistas
- 50,11 USD (puede no estar actualizado)
- Primera cotización
- 13/02/1985
- Precio actualizado
- hace 15 horas
Barrick Mining Corporation engages in the exploration, development, production, and sale of mineral properties. It explores for gold, copper, silver, and energy materials. The company was formerly known as Barrick Gold Corporation and changed its name to Barrick Mining Corporation in May 2025. Barrick Mining Corporation was founded in 1983 and is based in Toronto, Canada.
| Fecha de pago | Importe por participación |
|---|---|
| 26/11/1990 | 0,0250 USD |
| 24/05/1990 | 0,0250 USD |
| 24/11/1989 | 0,0188 USD |
| 24/05/1989 | 0,0188 USD |
| 23/11/1988 | 0,0063 USD |
| 24/05/1988 | 0,0125 USD |
| 23/11/1987 | 0,0125 USD |
| Fecha | Ratio |
|---|---|
| 02/03/1993 | 2:1 |
| 02/01/1990 | 2:1 |
| 16/07/1987 | 2:1 |
| 13/12/1985 | 1:5 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/08/2010 | 45,30 | 45,75 | 44,40 | 44,88 | -0,84% | 2,98% | 5.231.700 |
| 18/08/2010 | 44,04 | 45,49 | 43,86 | 45,26 | +2,19% | 3,70% | 7.388.700 |
| 17/08/2010 | 43,97 | 44,48 | 43,53 | 44,29 | +1,51% | 2,16% | 6.580.700 |
| 16/08/2010 | 43,39 | 43,69 | 43,20 | 43,63 | +1,65% | 1,13% | 6.417.700 |
| 13/08/2010 | 43,25 | 43,45 | 42,83 | 42,92 | -0,65% | 1,43% | 5.537.000 |
| 12/08/2010 | 42,93 | 43,30 | 42,82 | 43,20 | +1,89% | 1,12% | 9.283.500 |
| 11/08/2010 | 43,51 | 43,62 | 42,23 | 42,40 | -2,51% | 3,19% | 7.585.100 |
| 10/08/2010 | 42,62 | 43,56 | 42,28 | 43,49 | +0,32% | 3,00% | 8.615.200 |
| 09/08/2010 | 43,41 | 43,48 | 42,78 | 43,35 | -0,09% | 1,61% | 4.338.600 |
| 06/08/2010 | 43,12 | 43,97 | 43,06 | 43,39 | +1,54% | 2,11% | 7.886.900 |
| 05/08/2010 | 42,67 | 42,85 | 42,30 | 42,73 | +0,28% | 1,29% | 4.805.800 |
| 04/08/2010 | 42,08 | 42,88 | 42,07 | 42,61 | +3,00% | 1,92% | 8.791.400 |
| 03/08/2010 | 41,17 | 41,89 | 41,09 | 41,37 | +1,03% | 1,94% | 6.762.300 |
| 02/08/2010 | 41,77 | 41,98 | 40,66 | 40,95 | -0,36% | 3,16% | 6.215.700 |
| 30/07/2010 | 40,51 | 41,35 | 40,42 | 41,10 | +1,38% | 2,30% | 6.736.700 |
| 29/07/2010 | 40,84 | 41,00 | 40,04 | 40,54 | +1,27% | 2,35% | 9.152.300 |
| 28/07/2010 | 39,94 | 40,29 | 39,67 | 40,03 | +0,00% | 1,55% | 12.615.100 |
| 27/07/2010 | 41,59 | 41,65 | 39,90 | 40,03 | -4,12% | 4,21% | 15.109.500 |
| 26/07/2010 | 42,53 | 42,66 | 41,69 | 41,75 | -1,46% | 2,28% | 7.818.500 |
| 23/07/2010 | 42,51 | 42,76 | 42,10 | 42,37 | +0,33% | 1,55% | 7.482.900 |
| 22/07/2010 | 42,20 | 42,83 | 42,00 | 42,23 | +1,20% | 1,97% | 7.323.700 |
| 21/07/2010 | 42,11 | 42,43 | 41,43 | 41,73 | -0,19% | 2,37% | 7.082.800 |
| 20/07/2010 | 40,91 | 42,00 | 40,88 | 41,81 | +1,60% | 2,74% | 6.300.800 |
| 19/07/2010 | 41,30 | 41,46 | 40,58 | 41,15 | -1,44% | 2,13% | 8.061.000 |
| 16/07/2010 | 42,23 | 42,23 | 41,56 | 41,75 | -3,06% | 1,59% | 9.219.800 |
| 15/07/2010 | 43,32 | 43,35 | 42,43 | 43,07 | +0,19% | 2,12% | 7.955.200 |
| 14/07/2010 | 43,39 | 43,77 | 42,74 | 42,99 | -0,32% | 2,37% | 7.473.600 |
| 13/07/2010 | 44,60 | 44,78 | 43,09 | 43,13 | -1,01% | 3,79% | 11.125.400 |
| 12/07/2010 | 43,44 | 44,38 | 43,35 | 43,57 | +0,00% | 2,37% | 8.744.100 |
| 09/07/2010 | 43,38 | 44,13 | 43,19 | 43,57 | +2,33% | 2,17% | 8.876.200 |